Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Celer Network »

    Курс Aelf к Celer Network

    Обновлено: 26.04.2024 14:50:01Aelf

    =
    Калькулятор ELF - CELR / Обратный расчет: курс Celer Network к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно celer network, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.9515
      макс: 24.1237
      за сутки:
        22.3757

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 14:5022.3757-0.0356
      26.04 14:4022.4113+0.0369
      26.04 14:3022.3744-0.0287
      26.04 14:2022.4031-0.0617
      26.04 14:1022.4648+0.0227
      26.04 14:0322.4421-0.0611
      26.04 14:0022.5032+0.0517
      26.04 13:5022.4515-0.0107
      26.04 13:4022.4622-0.0317
      26.04 13:3022.4939-0.0758
      26.04 13:2022.5697-0.0275
      26.04 13:1022.5972-0.1428
      26.04 13:0022.74-0.1372
      26.04 12:5022.8772-0.1465
      26.04 12:4023.0237-0.0333
      26.04 12:3023.057+0.3671
      26.04 12:2022.6899+0.0693
      26.04 12:1022.6206-0.0088
      26.04 12:0322.6294+0.0157
      26.04 12:0022.6137+0.1185
      26.04 11:5022.4952+0.0023
      26.04 11:4022.4929+0.0458
      26.04 11:3022.4471+0.0424
      26.04 11:2022.4047-0.0123
      26.04 11:1022.417-0.0619
      26.04 11:0022.4789+0.1015
      26.04 10:5022.3774-0.0818
      26.04 10:4022.4592+0.0409
      26.04 10:3022.4183-0.0822
      26.04 10:2022.5005+0.1025
      26.04 10:1022.398+0.0569
      26.04 10:0322.3411+0.1307
      26.04 10:0022.2104+0.0867
      26.04 09:5022.1237+0.0862
      26.04 09:4022.0375+0.0356
      26.04 09:3022.0019+0.0504
      26.04 09:2021.9515-0.0158
      26.04 09:1021.9673-0.0552
      26.04 09:0022.0225-0.1002
      26.04 08:5022.1227+0.1486
      26.04 08:4021.9741-0.0657
      26.04 08:3022.0398-0.0235
      26.04 08:2022.0633+0.0273
      26.04 08:1022.036+0.0235
      26.04 08:0322.0125+0.0057
      26.04 08:0022.0068-0.0561
      26.04 07:5022.0629-0.0247
      26.04 07:4022.0876-0.1298
      26.04 07:3022.2174+0.0498
      26.04 07:2022.1676+0.0455
      26.04 07:1022.1221-0.0036
      26.04 07:0022.1257+0.0548
      26.04 06:5022.0709-0.0224
      26.04 06:4022.0933+0.0278
      26.04 06:3022.0655+0.0609
      26.04 06:2022.0046-0.0122
      26.04 06:1022.0168+0.0392
      26.04 06:0321.9776-0.0015
      26.04 06:0021.9791-0.01
      26.04 05:5021.9891-0.0041
      26.04 05:4021.9932+0.0124
      26.04 05:3021.9808-0.0222
      26.04 05:2022.003-0.0856
      26.04 05:1022.0886+0.0088
      26.04 05:0022.0798-0.0894
      26.04 04:5022.1692-0.027
      26.04 04:4022.1962-0.0108
      26.04 04:3022.207+0.112
      26.04 04:2022.095-0.0787
      26.04 04:1022.1737+0.0689
      26.04 04:0322.1048-0.02
      26.04 04:0022.1248-0.0046
      26.04 03:5022.1294+0.0776
      26.04 03:4022.0518-0.0336
      26.04 03:3022.0854-0.065
      26.04 03:2022.1504-0.0194
      26.04 03:1022.1698-0.0611
      26.04 03:0022.2309-0.017
      26.04 02:5022.2479-0.0459
      26.04 02:4022.2938+0.0006
      26.04 02:3022.2932-0.0156
      26.04 02:2022.3088+0.0214
      26.04 02:1022.2874+0.0169
      26.04 02:0322.2705+0.0225
      26.04 02:0022.248+0.0241
      26.04 01:5022.2239-0.0126
      26.04 01:4022.2365+0.0222
      26.04 01:3022.2143+0.0354
      26.04 01:2022.1789+0.0004
      26.04 01:1022.1785+0.0181
      26.04 01:0022.1604-0.0047
      26.04 00:5022.1651-0.0046
      26.04 00:4022.1697-0.0416
      26.04 00:3022.2113-0.0515
      26.04 00:2022.2628-0.0599
      26.04 00:1022.3227-0.0143
      26.04 00:0322.337+0.0061
      26.04 00:0022.3309+0.0254
      25.04 23:5022.3055-0.0499
      25.04 23:4022.3554-0.0966
      25.04 23:3022.452-0.0077
      25.04 23:2022.4597+0.076
      25.04 23:1022.3837+0.0075
      25.04 23:0022.3762-0.1259
      25.04 22:5022.5021-0.1285
      25.04 22:4022.6306+0.2174
      25.04 22:3022.4132+0.1321
      25.04 22:2022.2811-0.0172
      25.04 22:1022.2983-0.0532
      25.04 22:0322.3515-0.0085
      25.04 22:0022.36-0.0398
      25.04 21:5022.3998+0.0086
      25.04 21:4022.3912+0.0528
      25.04 21:3022.3384-0.0183
      25.04 21:2022.3567-0.0731
      25.04 21:1022.4298+0.0491
      25.04 21:0022.3807-0.1114
      25.04 20:5022.4921+0.0399
      25.04 20:4022.4522-0.0081
      25.04 20:3022.4603+0.0421
      25.04 20:2022.4182+0.0155
      25.04 20:1022.4027-0.0533
      25.04 20:0322.456-0.1119
      25.04 20:0022.5679-0.0627
      25.04 19:5022.6306-0.0917
      25.04 19:4022.7223+0.1459
      25.04 19:3022.5764-0.3871
      25.04 19:2022.9635-0.1828
      25.04 19:1023.1463-0.1525
      25.04 19:0023.2988+0.3952
      25.04 18:5022.9036+0.478
      25.04 18:4022.4256-0.0748
      25.04 18:3022.5004-0.0225
      25.04 18:2022.5229-0.1301
      25.04 18:1022.653-0.0058
      25.04 18:0322.6588+0.0541
      25.04 18:0022.6047+0.1186
      25.04 17:5022.4861-0.0675
      25.04 17:4022.5536-0.0437
      25.04 17:3022.5973-0.3922
      25.04 17:2022.9895-0.226
      25.04 17:1023.2155+0.2559
      25.04 17:0022.9596+0.0692
      25.04 16:5022.8904-0.6264
      25.04 16:4023.5168-0.6069
      25.04 16:3024.1237+0.1002
      25.04 16:2024.0235+0.7023
      25.04 16:1023.3212-0.7172
      25.04 16:0324.0384+0.2967
      25.04 16:0023.7417+1.0005
      25.04 15:5022.7412+0.5774
      25.04 15:4022.1638-0.0337
      25.04 15:3022.1975+0.0247
      25.04 15:2022.1728-0.0764
      25.04 15:1022.2492-0.0208
      25.04 15:0022.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8104
      макс: 24.1237
      за неделю:
      22.3757  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 14:5022.3757+0.0517
      26.04 13:5022.4515-0.1372
      26.04 12:5022.8772+0.1185
      26.04 11:5022.4952+0.1015
      26.04 10:5022.3774+0.0867
      26.04 09:5022.1237-0.1002
      26.04 08:5022.1227-0.0561
      26.04 07:5022.0629+0.0548
      26.04 06:5022.0709-0.01
      26.04 05:5021.9891-0.0894
      26.04 04:5022.1692-0.0046
      26.04 03:5022.1294-0.017
      26.04 02:5022.2479+0.0241
      26.04 01:5022.2239-0.0047
      26.04 00:5022.1651+0.0254
      25.04 23:5022.3055-0.1259
      25.04 22:5022.5021-0.0398
      25.04 21:5022.3998-0.1114
      25.04 20:5022.4921-0.0627
      25.04 19:5022.6306+0.3952
      25.04 18:5022.9036+0.1186
      25.04 17:5022.4861+0.0692
      25.04 16:5022.8904+1.0005
      25.04 15:5022.7412+0.1884
      25.04 14:5022.0816-0.0828
      25.04 13:5022.3433+0.027
      25.04 12:5021.9919-0.0122
      25.04 11:5021.9185+0.1701
      25.04 10:5021.8638+0.032
      25.04 09:5021.2575-0.0211
      25.04 08:5021.2818-0.0605
      25.04 07:5021.3988+0.0238
      25.04 06:5021.35-0.0448
      25.04 05:5021.295+0.0478
      25.04 04:5021.2396+0.0026
      25.04 03:5021.253-0.0077
      25.04 02:5021.4308+0.1407
      25.04 01:5021.2825-0.0561
      25.04 00:5021.2707-0.0058
      24.04 23:5021.3665-0.0527
      24.04 22:5021.3705+0.17
      24.04 21:5021.3177+0.1063
      24.04 20:5021.0414-0.0474
      24.04 19:5021.5086+0.0169
      24.04 18:5021.3145-0.0895
      24.04 17:5021.1789+0.2289
      24.04 16:5020.6922+0.0046
      24.04 15:5020.8303+0.0911
      24.04 14:5020.6305-0.0485
      24.04 13:5020.5125-0.0447
      24.04 12:5020.8175+0.0506
      24.04 11:5020.7921+0.0346
      24.04 10:5020.7795-0.0109
      24.04 09:5020.7081+0.1289
      24.04 08:5020.5396-0.121
      24.04 07:5020.647-0.0346
      24.04 06:5020.9262-0.0196
      24.04 05:5020.9577-0.0092
      24.04 04:5020.9779-0.0372
      24.04 03:5020.9775+0.0135
      24.04 02:5021.1798+0.0412
      24.04 01:5021.1858-0.0307
      24.04 00:5021.2132+0.0258
      23.04 23:5021.0117-0.0001
      23.04 22:5020.9414+0.0525
      23.04 21:5021.0187-0.057
      23.04 20:5020.9651-0.1028
      23.04 19:5020.9777+0.0211
      23.04 18:5021.0498+0.0133
      23.04 17:5021.1427-0.0627
      23.04 16:5021.2202+0.0178
      23.04 15:5021.1934+0.1808
      23.04 14:5020.8632+0.0173
      23.04 13:5020.7745-0.0768
      23.04 12:5020.9302-0.0113
      23.04 11:5020.8051-0.1226
      23.04 10:5021.0308+0.0687
      23.04 09:5020.7765+0.0417
      23.04 08:5020.7344+0.1279
      23.04 07:5020.7108+0.0544
      23.04 06:5020.7269-0.0061
      23.04 05:5020.5623+0.1033
      23.04 04:5020.4326+0.0251
      23.04 03:5020.5919-0.049
      23.04 02:5020.8661+0.0399
      23.04 01:5020.7116-0.0028
      23.04 00:5020.6442-0.0292
      22.04 23:5020.7171-0.0366
      22.04 22:5020.7286+0.0395
      22.04 21:5020.6881-0.0701
      22.04 20:5020.8027+0.0093
      22.04 19:5020.925+0.0192
      22.04 18:5020.9199+0.1412
      22.04 17:5020.8486+0.0466
      22.04 16:5020.7155+0.1586
      22.04 15:5020.463-0.0101
      22.04 14:5020.4458-0.0442
      22.04 13:5020.4566-0.0691
      22.04 12:5020.5457+0.0513
      22.04 11:5020.5605-0.01
      22.04 10:5020.5577+0.026
      22.04 09:5020.3767+0.006
      22.04 08:5020.4011+0.0072
      22.04 07:5020.3357-0.1152
      22.04 06:5020.376-0.0109
      22.04 05:5020.5208+0.0405
      22.04 04:5020.4276-0.0688
      22.04 03:5020.5359+0.0613
      22.04 02:5020.5035+0.0109
      22.04 01:5020.4742+0.037
      22.04 00:5020.4974+0.0129
      21.04 23:5020.486+0.0222
      21.04 22:5020.5301+0.0028
      21.04 21:5020.6542+0.0076
      21.04 20:5020.6963-0.0349
      21.04 19:5020.8101+0.039
      21.04 18:5020.564+0.0404
      21.04 17:5020.422+0.0965
      21.04 16:5020.497-0.0279
      21.04 15:5020.3548-0.0349
      21.04 14:5020.1969+0.103
      21.04 13:5019.9816-0.0119
      21.04 12:5020.0106+0.0234
      21.04 11:5019.9115-0.0953
      21.04 10:5019.8104+0.0292
      21.04 09:5020.0404-0.0298
      21.04 08:5020.1991-0.1838
      21.04 07:5020.3433+0.012
      21.04 06:5020.281+0.0008
      21.04 05:5020.2957-0.0108
      21.04 04:5020.2957-0.0298
      21.04 03:5020.3001-0.0251
      21.04 02:5020.3485-0.0092
      21.04 01:5020.4727-0.0596
      21.04 00:5020.3337+0.0022
      20.04 23:5020.2052-0.0219
      20.04 22:5020.2565+0.0243
      20.04 21:5020.3897-0.1383
      20.04 20:5020.4212+0.0021
      20.04 19:5020.7807-0.2401
      20.04 18:5021.0877+0.0004
      20.04 17:5021.1691+0.0992
      20.04 16:5021.0554+0.0117
      20.04 15:5021.1065-0.0046
      20.04 14:5021.0444-0.0327
      20.04 13:5020.8673+0.1132
      20.04 12:5020.8135+0.0578
      20.04 11:5020.7766+0.0484
      20.04 10:5020.767+0.0121
      20.04 09:5020.7988-0.0003
      20.04 08:5020.8342+0.0628
      20.04 07:5020.777-0.0008
      20.04 06:5020.8075+0.0141
      20.04 05:5020.7362+0.0143
      20.04 04:5020.7086+0.0357
      20.04 03:5020.942-0.0778
      20.04 02:5020.9047-0.0017
      20.04 01:5020.9966-0.0439
      20.04 00:5021.0266-0.0246
      19.04 23:5021.064-0.0756
      19.04 22:5020.9011-0.0283
      19.04 21:5020.9073-0.0753
      19.04 20:5020.8358-0.0464
      19.04 19:5020.9744-0.0546
      19.04 18:5021.0328-0.0356
      19.04 17:5021.1202+0.021
      19.04 16:5021.2876+0.1541
      19.04 15:5021.3058+0.0921
      19.04 14:5021.2991
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 17.7909
      макс: 24.1237
      за месяц:
      22.3757  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202422.1021+1.0992
      24.04.202421.0029+0.0734
      23.04.202420.9295+0.3233
      22.04.202420.6062+0.2555
      21.04.202420.3507-0.3652
      20.04.202420.7159-0.7183
      19.04.202421.4342-0.899
      18.04.202422.3332-0.3627
      17.04.202422.6959+0.1588
      16.04.202422.5371+0.2296
      15.04.202422.3075-0.21
      14.04.202422.5175+1.8438
      13.04.202420.6737+2.4964
      12.04.202418.1773+0.3864
      11.04.202417.7909-0.4513
      10.04.202418.2422-0.7938
      09.04.202419.036-0.7352
      08.04.202419.7712-0.5497
      07.04.202420.3209-0.1123
      06.04.202420.4332+0.381
      05.04.202420.0522+0.1766
      04.04.202419.8756+0.0666
      03.04.202419.809+0.1933
      02.04.202419.6157+1.013
      01.04.202418.6027-0.7828
      31.03.202419.3855-0.066
      30.03.202419.4515-0.378
      29.03.202419.8295+0.2969
      28.03.202419.5326+0.5027
      27.03.202419.0299+0.1686
      26.03.202418.8613
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 17.7909
      макс: 35.8599
      за квартал:
        22.3757
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.202422.1021+1.0992
      24.04.202421.0029+0.0734
      23.04.202420.9295+0.3233
      22.04.202420.6062+0.2555
      21.04.202420.3507-0.3652
      20.04.202420.7159-0.7183
      19.04.202421.4342-0.899
      18.04.202422.3332-0.3627
      17.04.202422.6959+0.1588
      16.04.202422.5371+0.2296
      15.04.202422.3075-0.21
      14.04.202422.5175+1.8438
      13.04.202420.6737+2.4964
      12.04.202418.1773+0.3864
      11.04.202417.7909-0.4513
      10.04.202418.2422-0.7938
      09.04.202419.036-0.7352
      08.04.202419.7712-0.5497
      07.04.202420.3209-0.1123
      06.04.202420.4332+0.381
      05.04.202420.0522+0.1766
      04.04.202419.8756+0.0666
      03.04.202419.809+0.1933
      02.04.202419.6157+1.013
      01.04.202418.6027-0.7828
      31.03.202419.3855-0.066
      30.03.202419.4515-0.378
      29.03.202419.8295+0.2969
      28.03.202419.5326+0.5027
      27.03.202419.0299+0.1686
      26.03.202418.8613-0.0453
      25.03.202418.9066-1.0276
      24.03.202419.9342-0.8258
      23.03.202420.76-0.1574
      22.03.202420.9174+0.6734
      21.03.202420.244-1.2887
      20.03.202421.5327+0.5634
      19.03.202420.9693+1.2839
      18.03.202419.6854+0.3261
      17.03.202419.3593+0.3831
      16.03.202418.9762+0.3519
      15.03.202418.6243+0.3772
      14.03.202418.2471-0.4617
      13.03.202418.7088-0.427
      12.03.202419.1358-0.8693
      11.03.202420.0051-0.9513
      10.03.202420.9564+0.2646
      09.03.202420.6918+0.2973
      08.03.202420.3945+0.5096
      07.03.202419.8849+0.1953
      06.03.202419.6896-1.4543
      05.03.202421.1439-1.0765
      04.03.202422.2204-1.1485
      03.03.202423.3689+0.4611
      02.03.202422.9078+0.3282
      01.03.202422.5796+0.1651
      29.02.202422.4145+0.4746
      28.02.202421.9399-2.3428
      27.02.202424.2827-0.892
      26.02.202425.1747-0.2223
      25.02.202425.397-1.2895
      24.02.202426.6865-1.8334
      23.02.202428.5199+0.5031
      22.02.202428.0168-1.3364
      21.02.202429.3532+0.725
      20.02.202428.6282+1.0039
      19.02.202427.6243-0.7227
      18.02.202428.347-1.6691
      17.02.202430.0161+1.1011
      16.02.202428.915-0.7606
      15.02.202429.6756-1.1411
      14.02.202430.8167-0.4063
      13.02.202431.223-0.628
      12.02.202431.851+0.041
      11.02.202431.81+0.1316
      10.02.202431.6784-0.7396
      09.02.202432.418-0.702
      08.02.202433.12-1.2319
      07.02.202434.3519-1.508
      06.02.202435.8599+0.4504
      05.02.202435.4095+1.0278
      04.02.202434.3817+0.3327
      03.02.202434.049+0.1169
      02.02.202433.9321+0.514
      01.02.202433.4181-0.3951
      31.01.202433.8132+0.7705
      30.01.202433.0427-0.5729
      29.01.202433.6156-0.5382
      28.01.202434.1538-0.2202
      27.01.202434.374+0.4002
      26.01.202433.9738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.