Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Hedera Hashgraph »

    Курс Aelf к Hedera Hashgraph

    Обновлено: 18.05.2024 10:20:01Aelf

    =
    Калькулятор ELF - HBAR / Обратный расчет: курс Hedera Hashgraph к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно hedera hashgraph, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3699
      макс: 4.6197
      за сутки:
      4.6051  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.05 10:204.6051+0.0038
      18.05 10:104.6013+0.007
      18.05 10:034.5943-0.0014
      18.05 10:004.5957+0.0102
      18.05 09:504.5855-0.0158
      18.05 09:404.6013-0.0028
      18.05 09:304.6041+0.006
      18.05 09:204.5981-0.0005
      18.05 09:104.5986+0.0028
      18.05 09:004.5958-0.0032
      18.05 08:504.599+0.0066
      18.05 08:404.5924+0.0096
      18.05 08:304.5828-0.0063
      18.05 08:204.5891+0.0084
      18.05 08:104.5807-0.0013
      18.05 08:034.582+0.0003
      18.05 08:004.5817+0.0062
      18.05 07:404.5755+0.004
      18.05 07:304.5715+0.0196
      18.05 07:204.5519-0.0034
      18.05 07:104.5553-0.0004
      18.05 07:004.5557-0.0158
      18.05 06:504.5715-0.0023
      18.05 06:404.5738+0.0047
      18.05 06:304.5691+0.0001
      18.05 06:204.569-0.0141
      18.05 06:104.5831-0.0017
      18.05 06:034.5848+0.0013
      18.05 06:004.5835-0.001
      18.05 05:504.5845+0.0133
      18.05 05:404.5712+0.0088
      18.05 05:304.5624-0.006
      18.05 05:204.5684-0.0041
      18.05 05:104.5725+0.0133
      18.05 05:004.5592-0.001
      18.05 04:504.5602-0.0176
      18.05 04:404.5778-0.0184
      18.05 04:304.5962-0.0035
      18.05 04:204.5997+0.011
      18.05 04:104.5887+0.0069
      18.05 04:034.5818-0.0011
      18.05 04:004.5829+0.0094
      18.05 03:504.5735-0.0158
      18.05 03:404.5893+0.0149
      18.05 03:304.5744+0.0224
      18.05 03:204.552-0.0181
      18.05 03:104.5701-0.019
      18.05 03:004.5891-0.0065
      18.05 02:504.5956+0.0062
      18.05 02:404.5894+0.0019
      18.05 02:304.5875+0.0006
      18.05 02:204.5869+0.0182
      18.05 02:104.5687-0.0023
      18.05 02:034.571+0.0003
      18.05 02:004.5707+0.001
      18.05 01:504.5697-0.0032
      18.05 01:404.5729+0.0003
      18.05 01:304.5726-0.0063
      18.05 01:204.5789+0.0172
      18.05 01:104.5617-0.018
      18.05 01:004.5797+0.0062
      18.05 00:504.5735-0.0157
      18.05 00:404.5892-0.0075
      18.05 00:304.5967-0.0019
      18.05 00:204.5986+0.0067
      18.05 00:104.5919+0.0015
      18.05 00:034.5904-0.0033
      18.05 00:004.5937-0.0082
      17.05 23:504.6019+0.0025
      17.05 23:404.5994+0.009
      17.05 23:304.5904-0.0083
      17.05 23:204.5987+0.0009
      17.05 23:104.5978-0.01
      17.05 23:004.6078-0.0046
      17.05 22:504.6124-0.0073
      17.05 22:404.6197+0.0038
      17.05 22:304.6159-0.002
      17.05 22:204.6179+0.0025
      17.05 22:104.6154+0.0026
      17.05 22:034.6128-0.0008
      17.05 22:004.6136-0.001
      17.05 21:504.6146-0.0038
      17.05 21:404.6184+0.0097
      17.05 21:304.6087+0.0134
      17.05 21:204.5953-0.0198
      17.05 21:104.6151+0.017
      17.05 21:004.5981+0.0035
      17.05 20:504.5946+0.0014
      17.05 20:404.5932+0.0116
      17.05 20:304.5816+0.0135
      17.05 20:204.5681+0.0066
      17.05 20:104.5615-0.0236
      17.05 20:034.5851+0.0022
      17.05 20:004.5829+0.0099
      17.05 19:504.573+0.0101
      17.05 19:404.5629-0.0026
      17.05 19:304.5655+0.0286
      17.05 19:204.5369-0.005
      17.05 19:104.5419-0.004
      17.05 19:004.5459+0.0152
      17.05 18:504.5307-0.0004
      17.05 18:404.5311-0.0162
      17.05 18:304.5473+0.0052
      17.05 18:204.5421-0.0115
      17.05 18:104.5536-0.0001
      17.05 18:034.5537-0.0054
      17.05 18:004.5591-0.0033
      17.05 17:504.5624+0.0119
      17.05 17:404.5505-0.0091
      17.05 17:304.5596+0.0111
      17.05 17:204.5485+0.0059
      17.05 17:104.5426-0.0192
      17.05 17:004.5618+0.0259
      17.05 16:504.5359+0.0067
      17.05 16:404.5292+0.0016
      17.05 16:304.5276+0.009
      17.05 16:204.5186+0.0202
      17.05 16:104.4984+0.0019
      17.05 16:034.4965+0.003
      17.05 16:004.4935-0.0083
      17.05 15:504.5018+0.0141
      17.05 15:404.4877+0.0131
      17.05 15:304.4746+0.0187
      17.05 15:204.4559+0.0112
      17.05 15:104.4447-0.0133
      17.05 15:004.458+0.0114
      17.05 14:504.4466+0.0081
      17.05 14:404.4385+0.0163
      17.05 14:304.4222+0.0125
      17.05 14:204.4097+0.0088
      17.05 14:104.4009+0.0101
      17.05 14:034.3908-0.0209
      17.05 14:004.4117+0.0013
      17.05 13:504.4104-0.0263
      17.05 13:404.4367+0.0213
      17.05 13:304.4154-0.0299
      17.05 13:204.4453+0.0037
      17.05 13:104.4416-0.0329
      17.05 13:004.4745-0.0157
      17.05 12:504.4902+0.0243
      17.05 12:404.4659+0.0376
      17.05 12:304.4283+0.0429
      17.05 12:204.3854+0.0155
      17.05 12:104.3699-0.0011
      17.05 12:034.371-0.0054
      17.05 12:004.3764-0.0275
      17.05 11:504.4039-0.014
      17.05 11:404.4179+0.0022
      17.05 11:304.4157-0.0256
      17.05 11:204.4413+0.0039
      17.05 11:104.4374-0.0034
      17.05 11:004.4408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3699
      макс: 5.0337
      за неделю:
        4.6051

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.05 10:204.6051+0.0102
      18.05 09:504.5855-0.0032
      18.05 08:504.599+0.0062
      18.05 07:404.5755-0.0158
      18.05 06:504.5715-0.001
      18.05 05:504.5845-0.001
      18.05 04:504.5602+0.0094
      18.05 03:504.5735-0.0065
      18.05 02:504.5956+0.001
      18.05 01:504.5697+0.0062
      18.05 00:504.5735-0.0082
      17.05 23:504.6019-0.0046
      17.05 22:504.6124-0.001
      17.05 21:504.6146+0.0035
      17.05 20:504.5946+0.0099
      17.05 19:504.573+0.0152
      17.05 18:504.5307-0.0033
      17.05 17:504.5624+0.0259
      17.05 16:504.5359-0.0083
      17.05 15:504.5018+0.0114
      17.05 14:504.4466+0.0013
      17.05 13:504.4104-0.0157
      17.05 12:504.4902-0.0275
      17.05 11:504.4039+0.0024
      17.05 10:504.4384+0.0312
      17.05 09:504.3971-0.0051
      17.05 08:504.4837+0.0081
      17.05 07:504.5369-0.0089
      17.05 06:504.567+0.0151
      17.05 05:504.5726-0.009
      17.05 04:504.5831-0.014
      17.05 03:504.6299-0.0105
      17.05 02:504.6223-0.009
      17.05 01:504.6425-0.0179
      17.05 00:504.6718-0.0057
      16.05 23:504.6696+0.0082
      16.05 22:504.6662+0.0001
      16.05 21:504.6932+0.0093
      16.05 20:504.694-0.0249
      16.05 19:504.6735-0.0036
      16.05 18:504.6786+0.0114
      16.05 17:504.7512+0.011
      16.05 16:504.6837-0.0337
      16.05 15:504.7179-0.0087
      16.05 14:504.7646+0.0052
      16.05 13:504.7561+0.0016
      16.05 12:504.7541-0.0025
      16.05 11:504.749+0.0067
      16.05 10:504.7258+0.0046
      16.05 09:504.7382-0.0134
      16.05 08:504.7719-0.0066
      16.05 07:504.774-0.0095
      16.05 06:504.7746-0.0076
      16.05 05:504.7609-0.0001
      16.05 04:504.7243+0.0062
      16.05 03:504.7095+0.0117
      16.05 02:504.7121+0.0015
      16.05 01:504.7092-0.0073
      16.05 00:504.7022+0.0059
      15.05 23:504.6767-0.0185
      15.05 22:504.6883+0.0088
      15.05 21:504.6851-0.0129
      15.05 20:504.6799-0.0059
      15.05 19:504.7249+0.0022
      15.05 18:504.7298+0.0021
      15.05 17:504.7306+0.0421
      15.05 16:504.7081+0.0059
      15.05 15:504.778+0.0028
      15.05 14:504.8407+0.0061
      15.05 13:504.7917-0.015
      15.05 12:504.7922+0.0015
      15.05 11:404.8174+0.0029
      15.05 10:504.776+0.0168
      15.05 09:504.7485-0.0021
      15.05 08:504.7464+0.0003
      15.05 07:504.7557-0.0035
      15.05 06:504.7333-0.0051
      15.05 05:504.7157+0.0041
      15.05 04:504.7055-0.0146
      15.05 03:504.7452-0.0072
      15.05 02:504.7563+0.0003
      15.05 01:504.7327+0.0034
      15.05 00:504.7321+0.0203
      14.05 23:504.7187-0.0028
      14.05 22:504.7226-0.0079
      14.05 21:504.717-0.0031
      14.05 20:504.7898+0.0004
      14.05 19:504.7668-0.0124
      14.05 18:504.7814-0.0079
      14.05 17:504.7798+0.0085
      14.05 16:504.7796-0.0059
      14.05 15:504.7578-0.0082
      14.05 14:504.7202-0.0187
      14.05 13:504.7332+0.0003
      14.05 12:504.735-0.021
      14.05 11:504.7294-0.0168
      14.05 10:504.7212-0.0136
      14.05 09:504.7788-0.0031
      14.05 08:504.7938-0.0155
      14.05 07:504.8526-0.0323
      14.05 06:504.9893-0.0146
      14.05 05:504.9509+0.0104
      14.05 04:504.8581+0.0085
      14.05 03:504.7789-0.0067
      14.05 02:504.8294+0.0024
      14.05 01:504.8012+0.0091
      14.05 00:504.8035+0.0045
      13.05 23:504.78-0.0006
      13.05 22:504.7571+0.0018
      13.05 21:504.7544-0.016
      13.05 20:504.7648+0.0046
      13.05 19:504.7528+0.0111
      13.05 18:504.7604-0.0019
      13.05 17:504.7371+0.0053
      13.05 16:504.6914-0.0185
      13.05 15:504.7519-0.0043
      13.05 14:504.7832+0.0131
      13.05 13:504.8037+0.0527
      13.05 12:504.7913-0.0026
      13.05 11:504.8309-0.0083
      13.05 10:504.8706+0.0123
      13.05 09:504.8611-0.0061
      13.05 08:504.8851-0.0104
      13.05 07:504.9285-0.0127
      13.05 06:504.9036-0.0006
      13.05 05:504.8677-0.004
      13.05 04:504.9115+0.0096
      13.05 03:504.8876-0.0144
      13.05 02:504.9137-0.0066
      13.05 01:504.9081+0.0004
      13.05 00:504.8744+0.001
      12.05 23:504.888-0.0103
      12.05 22:504.8844-0.0074
      12.05 21:504.8717-0.0038
      12.05 20:504.8835-0.0076
      12.05 19:504.8828+0.0162
      12.05 18:504.8238+0.0031
      12.05 17:504.8033+0.0032
      12.05 16:504.7937+0.0225
      12.05 15:504.8005-0.0051
      12.05 14:504.7737-0.0156
      12.05 13:504.8084+0.003
      12.05 12:504.8382+0.0037
      12.05 11:504.8587-
      12.05 10:504.8473+0.0112
      12.05 09:504.8117+0.003
      12.05 08:504.825+0.0009
      12.05 07:504.8399-0.0269
      12.05 06:504.8781-0.001
      12.05 05:504.8797+0.003
      12.05 04:504.9227+0.011
      12.05 03:504.9651-0.0003
      12.05 02:504.9643-0.015
      12.05 01:504.9698-0.0072
      12.05 00:504.9756+0.0013
      11.05 23:504.9495-0.0028
      11.05 22:504.9605+0.009
      11.05 21:504.9521+0.0061
      11.05 20:504.9457+0.0096
      11.05 19:504.9472-0.0092
      11.05 18:504.9659-0.0052
      11.05 17:504.9807-0.0008
      11.05 16:504.9778-0.0212
      11.05 15:504.9578+0.0037
      11.05 14:504.9927-0.0091
      11.05 13:504.9831+0.0006
      11.05 12:505.006+0.009
      11.05 11:505.0337-0.0151
      11.05 10:505.0103
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 4.3563
      макс: 7.0109
      за месяц:
        4.6051
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.05.20244.5302-0.1815
      16.05.20244.7117-0.024
      15.05.20244.7357-0.0396
      14.05.20244.7753-0.0331
      13.05.20244.8084-0.0466
      12.05.20244.855-0.129
      11.05.20244.984+0.0218
      10.05.20244.9622+0.0131
      09.05.20244.9491-0.0808
      08.05.20245.0299+0.0856
      07.05.20244.9443+0.1512
      06.05.20244.7931-0.2737
      05.05.20245.0668-0.0118
      04.05.20245.0786-0.0059
      03.05.20245.0845-0.5438
      02.05.20245.6283+0.3348
      01.05.20245.2935-0.6505
      30.04.20245.944+0.1854
      29.04.20245.7586-0.2466
      28.04.20246.0052+0.0655
      27.04.20245.9397+0.7021
      26.04.20245.2376+0.2327
      25.04.20245.0049+0.6486
      24.04.20244.3563-1.2641
      23.04.20245.6204-0.8217
      22.04.20246.4421+0.0019
      21.04.20246.4402-0.3838
      20.04.20246.824-0.0795
      19.04.20246.9035+0.0111
      18.04.20246.8924-0.1185
      17.04.20247.0109
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 4.3563
      макс: 7.5636
      за квартал:
        4.6051
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.05.20244.5302-0.1815
      16.05.20244.7117-0.024
      15.05.20244.7357-0.0396
      14.05.20244.7753-0.0331
      13.05.20244.8084-0.0466
      12.05.20244.855-0.129
      11.05.20244.984+0.0218
      10.05.20244.9622+0.0131
      09.05.20244.9491-0.0808
      08.05.20245.0299+0.0856
      07.05.20244.9443+0.1512
      06.05.20244.7931-0.2737
      05.05.20245.0668-0.0118
      04.05.20245.0786-0.0059
      03.05.20245.0845-0.5438
      02.05.20245.6283+0.3348
      01.05.20245.2935-0.6505
      30.04.20245.944+0.1854
      29.04.20245.7586-0.2466
      28.04.20246.0052+0.0655
      27.04.20245.9397+0.7021
      26.04.20245.2376+0.2327
      25.04.20245.0049+0.6486
      24.04.20244.3563-1.2641
      23.04.20245.6204-0.8217
      22.04.20246.4421+0.0019
      21.04.20246.4402-0.3838
      20.04.20246.824-0.0795
      19.04.20246.9035+0.0111
      18.04.20246.8924-0.1185
      17.04.20247.0109+0.0455
      16.04.20246.9654+0.0743
      15.04.20246.8911+0.0057
      14.04.20246.8854+0.0728
      13.04.20246.8126+0.1744
      12.04.20246.6382+0.3634
      11.04.20246.2748+0.1922
      10.04.20246.0826+0.1165
      09.04.20245.9661+0.0173
      08.04.20245.9488+0.0904
      07.04.20245.8584+0.1391
      06.04.20245.7193+0.0182
      05.04.20245.7011+0.0629
      04.04.20245.6382+0.0471
      03.04.20245.5911+0.0172
      02.04.20245.5739-0.0685
      01.04.20245.6424+0.0693
      31.03.20245.5731-0.0893
      30.03.20245.6624-0.0453
      29.03.20245.7077+0.0376
      28.03.20245.6701+0.0786
      27.03.20245.5915+0.1676
      26.03.20245.4239-0.1181
      25.03.20245.542-0.1801
      24.03.20245.7221-0.0487
      23.03.20245.7708-0.0301
      22.03.20245.8009+0.33
      21.03.20245.4709-0.0609
      20.03.20245.5318+0.1009
      19.03.20245.4309+0.1017
      18.03.20245.3292+0.1063
      17.03.20245.2229-0.0677
      16.03.20245.2906-0.1003
      15.03.20245.3909+0.0097
      14.03.20245.3812+0.1016
      13.03.20245.2796+0.0431
      12.03.20245.2365-0.071
      11.03.20245.3075+0.0259
      10.03.20245.2816+0.0893
      09.03.20245.1923+0.0364
      08.03.20245.1559+0.1859
      07.03.20244.97-0.4411
      06.03.20245.4111-0.2255
      05.03.20245.6366-0.4503
      04.03.20246.0869-0.174
      03.03.20246.2609+0.4348
      02.03.20245.8261+0.0948
      01.03.20245.7313+0.1832
      29.02.20245.5481-0.1588
      28.02.20245.7069-0.1939
      27.02.20245.9008-0.1007
      26.02.20246.0015+0.1464
      25.02.20245.8551+0.1224
      24.02.20245.7327+0.0342
      23.02.20245.6985-0.0675
      22.02.20245.766-0.3637
      21.02.20246.1297+0.004
      20.02.20246.1257-0.1757
      19.02.20246.3014-0.85
      18.02.20247.1514-0.4122
      17.02.20247.5636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.