Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Kava.io »

    Курс Aelf к Kava.io

    Обновлено: 11.05.2024 06:30:01Aelf

    =
    Калькулятор ELF - KAVA / Обратный расчет: курс Kava.io к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно kava.io, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80899
      макс: 0.83562
      за сутки:
      0.82633  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      11.05 06:300.82633-0.00379
      11.05 06:200.83012-7.0E-5
      11.05 06:100.83019+0.00196
      11.05 06:030.82823+0.00104
      11.05 06:000.82719+0.00167
      11.05 05:500.82552-0.00058
      11.05 05:400.8261+0.00374
      11.05 05:300.82236+0.00123
      11.05 05:200.82113+0.00163
      11.05 05:100.8195+0.00066
      11.05 05:000.81884+0.0008
      11.05 04:500.81804+0.00247
      11.05 04:400.81557-0.00111
      11.05 04:300.81668-0.00105
      11.05 04:200.81773+0.00235
      11.05 04:100.81538-0.00111
      11.05 04:030.81649-2.0E-5
      11.05 04:000.81651-0.00062
      11.05 03:500.81713-0.00186
      11.05 03:400.81899-0.00013
      11.05 03:300.81912-0.00023
      11.05 03:200.81935-0.00078
      11.05 03:100.82013+0.00139
      11.05 03:000.81874-0.00104
      11.05 02:500.81978+0.00062
      11.05 02:400.81916-0.00076
      11.05 02:300.81992+0.00129
      11.05 02:200.81863+0.00098
      11.05 02:100.81765+0.00019
      11.05 02:030.81746-0.00023
      11.05 02:000.81769-0.00037
      11.05 01:500.81806-0.00091
      11.05 01:400.81897+0.0017
      11.05 01:300.81727+0.0009
      11.05 01:200.81637-0.00016
      11.05 01:100.81653-0.00031
      11.05 01:000.81684-0.00032
      11.05 00:500.81716+0.00039
      11.05 00:400.81677-0.00164
      11.05 00:300.81841-0.00045
      11.05 00:200.81886-0.00071
      11.05 00:100.81957+0.00018
      11.05 00:030.81939+0.00011
      11.05 00:000.81928-0.00149
      10.05 23:500.82077-0.00039
      10.05 23:400.82116+0.00029
      10.05 23:300.82087+0.00246
      10.05 23:200.81841-0.00085
      10.05 23:100.81926-0.00036
      10.05 23:000.81962-
      10.05 22:500.81962+0.00049
      10.05 22:400.81913-0.00077
      10.05 22:300.8199+0.00122
      10.05 22:200.81868+0.00076
      10.05 22:100.81792-0.00032
      10.05 22:030.81824+0.00027
      10.05 22:000.81797+0.00105
      10.05 21:500.81692-0.00064
      10.05 21:400.81756-0.00198
      10.05 21:300.81954+1.0E-5
      10.05 21:200.81953+0.00107
      10.05 21:100.81846-0.00106
      10.05 21:000.81952+0.00147
      10.05 20:500.81805-0.00177
      10.05 20:400.81982+0.00012
      10.05 20:300.8197-0.00029
      10.05 20:200.81999+0.00084
      10.05 20:100.81915-0.0016
      10.05 20:030.82075-0.00183
      10.05 20:000.82258-0.00214
      10.05 19:500.82472+0.00025
      10.05 19:400.82447+3.0E-5
      10.05 19:300.82444+0.00094
      10.05 19:200.8235-0.00977
      10.05 19:100.83327+0.00634
      10.05 19:000.82693+0.0003
      10.05 18:500.82663-0.001
      10.05 18:400.82763-0.00162
      10.05 18:300.82925-0.00226
      10.05 18:200.83151+0.00169
      10.05 18:100.82982-0.00245
      10.05 18:030.83227-0.00335
      10.05 18:000.83562+0.00784
      10.05 17:500.82778+0.00162
      10.05 17:400.82616+0.00698
      10.05 17:300.81918+0.00201
      10.05 17:200.81717+0.00131
      10.05 17:100.81586-0.00012
      10.05 17:000.81598-0.00078
      10.05 16:500.81676+0.00126
      10.05 16:400.8155-0.0009
      10.05 16:300.8164+0.0019
      10.05 16:200.8145-0.00014
      10.05 16:100.81464-0.00138
      10.05 16:030.81602-0.00081
      10.05 16:000.81683-0.0005
      10.05 15:500.81733+0.00198
      10.05 15:400.81535-0.00072
      10.05 15:300.81607+0.0006
      10.05 15:200.81547+0.00156
      10.05 15:100.81391+0.00135
      10.05 15:000.81256-0.00139
      10.05 14:500.81395-0.00018
      10.05 14:400.81413+0.0002
      10.05 14:300.81393-0.00025
      10.05 14:200.81418+0.00115
      10.05 14:100.81303+0.00015
      10.05 14:030.81288+0.00052
      10.05 14:000.81236-0.00074
      10.05 13:500.8131+0.00025
      10.05 13:400.81285+0.00083
      10.05 13:300.81202-0.0003
      10.05 13:200.81232-0.00038
      10.05 13:100.8127-0.00019
      10.05 13:000.81289+0.00027
      10.05 12:500.81262-0.00036
      10.05 12:400.81298+0.00026
      10.05 12:300.81272+0.00022
      10.05 12:200.8125-0.00047
      10.05 12:100.81297+0.00065
      10.05 12:030.81232+0.00027
      10.05 12:000.81205+0.00088
      10.05 11:500.81117+0.00021
      10.05 11:400.81096-0.00039
      10.05 11:300.81135-0.00065
      10.05 11:200.812-0.00026
      10.05 11:100.81226+0.00183
      10.05 11:000.81043+0.00089
      10.05 10:500.80954-0.00266
      10.05 10:400.8122+8.0E-5
      10.05 10:300.81212-0.00105
      10.05 10:200.81317+0.00116
      10.05 10:100.81201-0.0016
      10.05 10:030.81361-0.00065
      10.05 10:000.81426+0.00173
      10.05 09:500.81253-0.00093
      10.05 09:400.81346+0.00212
      10.05 09:300.81134+0.00235
      10.05 09:200.80899-0.00056
      10.05 09:100.80955-0.0017
      10.05 09:000.81125+0.00107
      10.05 08:500.81018-0.00192
      10.05 08:400.8121+0.00088
      10.05 08:300.81122+0.0003
      10.05 08:200.81092-0.00104
      10.05 08:100.81196+1.0E-5
      10.05 08:030.81195+0.00057
      10.05 08:000.81138+0.00051
      10.05 07:500.81087+0.00021
      10.05 07:400.81066-0.00054
      10.05 07:300.8112+0.00103
      10.05 07:200.81017-0.00086
      10.05 07:100.81103-0.00081
      10.05 07:000.81184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80071
      макс: 0.83562
      за неделю:
      0.82633  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      11.05 06:300.82633+0.00167
      11.05 05:500.82552+0.0008
      11.05 04:500.81804-0.00062
      11.05 03:500.81713-0.00104
      11.05 02:500.81978-0.00037
      11.05 01:500.81806-0.00032
      11.05 00:500.81716-0.00149
      10.05 23:500.82077-
      10.05 22:500.81962+0.00105
      10.05 21:500.81692+0.00147
      10.05 20:500.81805-0.00214
      10.05 19:500.82472+0.0003
      10.05 18:500.82663+0.00784
      10.05 17:500.82778-0.00078
      10.05 16:500.81676-0.0005
      10.05 15:500.81733-0.00139
      10.05 14:500.81395-0.00074
      10.05 13:500.8131+0.00027
      10.05 12:500.81262+0.00088
      10.05 11:500.81117+0.00089
      10.05 10:500.80954+0.00173
      10.05 09:500.81253+0.00107
      10.05 08:500.81018+0.00051
      10.05 07:500.81087+0.00038
      10.05 06:500.81146+0.00079
      10.05 05:500.81209+0.00092
      10.05 04:500.81604-0.00103
      10.05 03:500.81961-0.00104
      10.05 02:500.823-0.00023
      10.05 01:500.82014+0.00366
      10.05 00:500.81777-0.0013
      09.05 23:500.81829+0.00245
      09.05 22:500.81599+0.00103
      09.05 21:500.81368-0.00054
      09.05 20:500.81781-0.00055
      09.05 19:500.81574-0.00156
      09.05 18:500.81739+0.00067
      09.05 17:500.81459+0.00015
      09.05 16:500.81738-7.0E-5
      09.05 15:500.81652+0.00126
      09.05 14:500.81864+0.00027
      09.05 13:500.82251+0.00018
      09.05 12:500.81813-0.00126
      09.05 11:500.81796+0.00104
      09.05 10:500.82243-0.0004
      09.05 09:500.82033-0.00025
      09.05 08:500.82117-0.00123
      09.05 07:500.82135+0.0008
      09.05 06:500.82147-0.00058
      09.05 05:500.82078+0.00155
      09.05 04:500.81932+0.00038
      09.05 03:500.81857-0.00079
      09.05 02:500.82421+0.00064
      09.05 01:500.82654-0.00126
      09.05 00:500.82587-0.00121
      08.05 23:500.82487+0.00102
      08.05 22:500.8206+0.00065
      08.05 21:500.81908+0.00035
      08.05 20:500.81983-0.00078
      08.05 19:500.82177-0.00273
      08.05 18:500.82367+0.00266
      08.05 17:500.81784-0.0032
      08.05 16:500.82497-0.00088
      08.05 15:500.82672+0.00011
      08.05 14:500.82381-0.00035
      08.05 13:500.81756-0.00332
      08.05 12:500.81686-0.00031
      08.05 11:500.81764+0.00206
      08.05 10:500.81469-0.00168
      08.05 09:500.81545-0.00035
      08.05 08:500.8134-0.00245
      08.05 07:500.81836+0.00035
      08.05 06:500.8187-0.0002
      08.05 05:500.82178-0.0005
      08.05 04:500.82787-0.00235
      08.05 03:500.83402-0.00167
      08.05 02:500.83319-0.00045
      08.05 01:500.82071+0.0013
      08.05 00:500.82153+0.00101
      07.05 23:500.82247-0.00058
      07.05 22:500.82393+0.00383
      07.05 21:500.82356+0.00078
      07.05 20:500.82149+0.00044
      07.05 19:500.82299+0.0002
      07.05 18:500.82222-0.00212
      07.05 17:500.82673+0.00037
      07.05 16:500.824-0.0005
      07.05 15:500.82415+0.00143
      07.05 14:500.82132+0.00021
      07.05 13:500.82397-0.00068
      07.05 12:500.82489-0.00151
      07.05 11:500.83045+0.00219
      07.05 10:500.82932+0.00058
      07.05 09:500.8248+0.00095
      07.05 08:500.82134-0.00117
      07.05 07:500.81629+0.0007
      07.05 06:500.81805-0.00067
      07.05 05:500.81371-0.00039
      07.05 04:500.81578+0.00087
      07.05 03:500.81326-0.00071
      07.05 02:500.81575+0.00014
      07.05 01:500.81614+0.00062
      07.05 00:500.81134-0.00343
      06.05 23:500.81246+0.00167
      06.05 22:500.81136+0.00033
      06.05 21:500.80773-0.0013
      06.05 20:500.81064+0.00118
      06.05 19:500.80735+0.00822
      06.05 18:500.80522+0.00343
      06.05 17:500.80341-0.00244
      06.05 16:500.80071+0.00213
      06.05 15:500.80452-0.00077
      06.05 14:500.8038-0.00169
      06.05 13:500.80839-0.00111
      06.05 12:500.80357+0.00164
      06.05 11:500.80308-0.0007
      06.05 10:500.80633-0.001
      06.05 09:500.81038+0.00183
      06.05 08:500.80885-0.00017
      06.05 07:500.80947+0.00099
      06.05 06:500.80629+0.00086
      06.05 05:500.80589-0.00065
      06.05 04:500.80685-0.00124
      06.05 03:500.80812+0.00069
      06.05 02:500.80733-0.00035
      06.05 01:500.80796+0.00045
      06.05 00:500.80539-0.00169
      05.05 23:500.80749+0.00049
      05.05 22:500.80569+0.00084
      05.05 21:500.80425+0.0011
      05.05 20:500.8067+0.00068
      05.05 19:500.80334+3.0E-5
      05.05 18:500.8071+0.00266
      05.05 17:500.80263-0.00178
      05.05 16:500.8089+0.00051
      05.05 15:500.81016-0.00066
      05.05 14:500.81219-0.00131
      05.05 13:500.8152-0.00039
      05.05 12:500.81522+0.0009
      05.05 11:500.81176-0.00148
      05.05 10:500.81086+0.00072
      05.05 09:500.8084-0.0008
      05.05 08:500.81396+0.00104
      05.05 07:500.81694-0.00087
      05.05 06:500.81648-0.00113
      05.05 05:500.81794-0.00163
      05.05 04:500.82082-0.00215
      05.05 03:500.82115+0.00063
      05.05 02:500.823-0.00047
      05.05 01:500.82265+0.00294
      05.05 00:500.82197+0.00269
      04.05 23:500.82127-0.00043
      04.05 22:500.82261-0.00075
      04.05 21:500.82116-0.00168
      04.05 20:500.82103-3.0E-5
      04.05 19:500.81298+0.00056
      04.05 18:500.8197-0.00091
      04.05 17:500.82572-0.00092
      04.05 16:500.82048+0.0031
      04.05 15:500.81821+0.00058
      04.05 14:500.81417-0.00366
      04.05 13:500.81688-0.00082
      04.05 12:500.80971-0.00027
      04.05 11:500.80808-0.00121
      04.05 10:500.80827+0.00029
      04.05 09:500.80737+0.00025
      04.05 08:500.80788-0.00159
      04.05 07:500.80566+9.0E-5
      04.05 06:500.80555
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.66713
      макс: 0.92258
      за месяц:
      0.82633  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      10.05.20240.81655-0.00226
      09.05.20240.81881-0.00217
      08.05.20240.82098-0.00234
      07.05.20240.82332+0.01527
      06.05.20240.80805-0.00259
      05.05.20240.81064-0.00431
      04.05.20240.81495+0.00204
      03.05.20240.81291-0.03821
      02.05.20240.85112+0.03548
      01.05.20240.81564-0.05508
      30.04.20240.87072-0.00244
      29.04.20240.87316-0.03672
      28.04.20240.90988-0.0127
      27.04.20240.92258+0.0792
      26.04.20240.84338+0.02934
      25.04.20240.81404+0.02522
      24.04.20240.78882-0.00462
      23.04.20240.79344-0.00064
      22.04.20240.79408-0.00782
      21.04.20240.8019-0.01486
      20.04.20240.81676-0.02699
      19.04.20240.84375-0.00257
      18.04.20240.84632-0.01201
      17.04.20240.85833-0.0044
      16.04.20240.86273+0.00391
      15.04.20240.85882+0.01879
      14.04.20240.84003+0.05987
      13.04.20240.78016+0.06345
      12.04.20240.71671+0.03642
      11.04.20240.68029+0.01316
      10.04.20240.66713
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.58411
      макс: 0.92258
      за квартал:
      0.82633  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      10.05.20240.81655-0.00226
      09.05.20240.81881-0.00217
      08.05.20240.82098-0.00234
      07.05.20240.82332+0.01527
      06.05.20240.80805-0.00259
      05.05.20240.81064-0.00431
      04.05.20240.81495+0.00204
      03.05.20240.81291-0.03821
      02.05.20240.85112+0.03548
      01.05.20240.81564-0.05508
      30.04.20240.87072-0.00244
      29.04.20240.87316-0.03672
      28.04.20240.90988-0.0127
      27.04.20240.92258+0.0792
      26.04.20240.84338+0.02934
      25.04.20240.81404+0.02522
      24.04.20240.78882-0.00462
      23.04.20240.79344-0.00064
      22.04.20240.79408-0.00782
      21.04.20240.8019-0.01486
      20.04.20240.81676-0.02699
      19.04.20240.84375-0.00257
      18.04.20240.84632-0.01201
      17.04.20240.85833-0.0044
      16.04.20240.86273+0.00391
      15.04.20240.85882+0.01879
      14.04.20240.84003+0.05987
      13.04.20240.78016+0.06345
      12.04.20240.71671+0.03642
      11.04.20240.68029+0.01316
      10.04.20240.66713+0.02181
      09.04.20240.64532-0.00782
      08.04.20240.65314+0.00241
      07.04.20240.65073-0.005
      06.04.20240.65573+0.001
      05.04.20240.65473+0.00887
      04.04.20240.64586+0.01046
      03.04.20240.6354+0.01959
      02.04.20240.61581+0.0317
      01.04.20240.58411-0.03638
      31.03.20240.62049-0.00896
      30.03.20240.62945-0.01205
      29.03.20240.6415-0.01597
      28.03.20240.65747+0.01173
      27.03.20240.64574-0.00498
      26.03.20240.65072-0.0114
      25.03.20240.66212-0.01106
      24.03.20240.67318-0.00179
      23.03.20240.67497-0.00181
      22.03.20240.67678+0.04489
      21.03.20240.63189-0.02923
      20.03.20240.66112+0.01088
      19.03.20240.65024+0.01557
      18.03.20240.63467-0.02896
      17.03.20240.66363+0.01214
      16.03.20240.65149+0.00428
      15.03.20240.64721+0.0143
      14.03.20240.63291-0.00203
      13.03.20240.63494-0.0145
      12.03.20240.64944+0.01143
      11.03.20240.63801-0.02675
      10.03.20240.66476+0.00851
      09.03.20240.65625+0.00681
      08.03.20240.64944-0.02328
      07.03.20240.67272-0.03406
      06.03.20240.70678-0.00713
      05.03.20240.71391-0.01089
      04.03.20240.7248-0.02243
      03.03.20240.74723+0.02607
      02.03.20240.72116-0.04069
      01.03.20240.76185+0.00402
      29.02.20240.75783-0.02353
      28.02.20240.78136-0.01132
      27.02.20240.79268-0.01911
      26.02.20240.81179+0.01879
      25.02.20240.793+0.01782
      24.02.20240.77518-0.04549
      23.02.20240.82067+0.00408
      22.02.20240.81659-0.01451
      21.02.20240.8311-0.00792
      20.02.20240.83902+0.02443
      19.02.20240.81459-0.01824
      18.02.20240.83283-0.02086
      17.02.20240.85369+0.04345
      16.02.20240.81024+0.00183
      15.02.20240.80841-0.01963
      14.02.20240.82804+0.00439
      13.02.20240.82365-0.01339
      12.02.20240.83704+0.00077
      11.02.20240.83627+0.01356
      10.02.20240.82271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.