Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 27415.24
- Эфириум 1642.73
- Tether 1
- Binance Coin 212.05
- Рипл 0.52908
- USD Coin 0.99998
- Lido Staked ETH 1643.73
- Solana 23.0965
- Cardano 0.25674
- Wrapped TRON 0.08816
- Dogecoin 0.06108
- TRON 0.08894
- Dai 0.99991
- Matic Network 0.5709
- Polkadot 4.0421
- Лайткоин 64.4459
- Bitcoin Cash 229.52
- Wrapped Bitcoin 27397.56
- SHIBA INU 7.206E-6
- ChainLink 7.6027
Курс Kava.io к рублю
Обновлено: 04.10.2023 10:30:01
Стоимость Kava.io (KAVA) на текущий момент составляет 60.8662 RUB, а общий объем торгов за 24 часа – 1 116 134 839 RUB.
Рыночная капитализация составляет 49 631 258 502 RUB. За последние 24 часа курс Kava.io относительно рубля снизился на -3.18%. Изменение за неделю составило +0.88%.
| = | ||
| Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io | ||
| 33% | 67% |
Графики
Динамика изменения курса kava.io относительно рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.3631макс: 63.1427за сутки:
60.8662 Таблица изменений курса kava.io : показать
Дата Курс +/- 04.10 10:30 60.8662 -0.0187 04.10 10:20 60.8849 +0.016 04.10 10:10 60.8689 +0.1016 04.10 10:03 60.7673 +0.0528 04.10 10:00 60.7145 +0.0038 04.10 09:50 60.7107 +0.1084 04.10 09:40 60.6023 -0.0794 04.10 09:30 60.6817 -0.1022 04.10 09:20 60.7839 -0.1006 04.10 09:10 60.8845 +0.0713 04.10 09:00 60.8132 -0.0524 04.10 08:50 60.8656 +0.0025 04.10 08:40 60.8631 +0.057 04.10 08:30 60.8061 -0.0002 04.10 08:20 60.8063 -0.0105 04.10 08:10 60.8168 +0.0281 04.10 08:03 60.7887 -0.0859 04.10 08:00 60.8746 +0.0321 04.10 07:50 60.8425 +0.0157 04.10 07:40 60.8268 -0.0172 04.10 07:30 60.844 -0.0186 04.10 07:20 60.8626 -0.0413 04.10 07:10 60.9039 -0.0618 04.10 07:00 60.9657 -0.0813 04.10 06:50 61.047 -0.0085 04.10 06:40 61.0555 -0.0507 04.10 06:30 61.1062 +0.0399 04.10 06:20 61.0663 +0.0332 04.10 06:10 61.0331 +0.0797 04.10 06:03 60.9534 +0.041 04.10 06:00 60.9124 +0.0259 04.10 05:50 60.8865 -0.1164 04.10 05:40 61.0029 +0.0001 04.10 05:30 61.0028 +0.0772 04.10 05:20 60.9256 +0.1859 04.10 05:10 60.7397 -0.0802 04.10 05:00 60.8199 +0.0876 04.10 04:50 60.7323 +0.1368 04.10 04:40 60.5955 -0.0783 04.10 04:30 60.6738 +0.0319 04.10 04:20 60.6419 +0.1226 04.10 04:10 60.5193 -0.0579 04.10 04:03 60.5772 -0.009 04.10 04:00 60.5862 +0.2231 04.10 03:50 60.3631 -0.522 04.10 03:40 60.8851 -0.4139 04.10 03:30 61.299 -0.1566 04.10 03:20 61.4556 +0.002 04.10 03:10 61.4536 -0.1538 04.10 03:00 61.6074 -0.0216 04.10 02:50 61.629 +0.0011 04.10 02:40 61.6279 +0.0213 04.10 02:30 61.6066 -0.1323 04.10 02:20 61.7389 -0.1973 04.10 02:10 61.9362 -0.0032 04.10 02:03 61.9394 +0.1996 04.10 02:00 61.7398 -0.0449 04.10 01:50 61.7847 -0.0485 04.10 01:40 61.8332 +0.0283 04.10 01:30 61.8049 +0.053 04.10 01:20 61.7519 +0.0246 04.10 01:10 61.7273 -0.0522 04.10 01:00 61.7795 +0.0397 04.10 00:50 61.7398 +0.006 04.10 00:40 61.7338 -0.0124 04.10 00:30 61.7462 -0.1719 04.10 00:20 61.9181 -0.01 04.10 00:10 61.9281 +0.0004 04.10 00:03 61.9277 +0.0074 04.10 00:00 61.9203 +0.0037 03.10 23:50 61.9166 -0.0292 03.10 23:40 61.9458 +0.0503 03.10 23:30 61.8955 +0.0895 03.10 23:20 61.806 +0.2164 03.10 23:10 61.5896 -0.1202 03.10 23:00 61.7098 -0.1115 03.10 22:50 61.8213 -0.0885 03.10 22:40 61.9098 -0.1112 03.10 22:30 62.021 -0.0536 03.10 22:20 62.0746 +0.3557 03.10 22:10 61.7189 -0.0673 03.10 22:03 61.7862 +0.0032 03.10 22:00 61.783 -0.072 03.10 21:50 61.855 +0.0062 03.10 21:40 61.8488 -0.0904 03.10 21:30 61.9392 -0.034 03.10 21:20 61.9732 -0.0815 03.10 21:10 62.0547 -0.0122 03.10 21:00 62.0669 -0.1477 03.10 20:50 62.2146 -0.0232 03.10 20:40 62.2378 -0.0094 03.10 20:30 62.2472 +0.0198 03.10 20:20 62.2274 -0.0049 03.10 20:10 62.2323 +0.0622 03.10 20:03 62.1701 +0.0058 03.10 20:00 62.1643 -0.145 03.10 19:50 62.3093 +0.0993 03.10 19:40 62.21 +0.0182 03.10 19:30 62.1918 +0.1048 03.10 19:20 62.087 +0.0259 03.10 19:10 62.0611 +0.0748 03.10 19:00 61.9863 +0.212 03.10 18:50 61.7743 -0.1056 03.10 18:40 61.8799 -0.1166 03.10 18:30 61.9965 +0.0684 03.10 18:20 61.9281 +0.0612 03.10 18:10 61.8669 -0.0822 03.10 18:03 61.9491 +0.036 03.10 18:00 61.9131 -0.2502 03.10 17:50 62.1633 -0.0286 03.10 17:40 62.1919 +0.0427 03.10 17:30 62.1492 -0.0998 03.10 17:20 62.249 -0.0604 03.10 17:10 62.3094 -0.2479 03.10 17:00 62.5573 -0.1498 03.10 16:50 62.7071 +0.092 03.10 16:40 62.6151 -0.0109 03.10 16:30 62.626 +0.1485 03.10 16:20 62.4775 +0.1045 03.10 16:10 62.373 +0.0078 03.10 16:03 62.3652 +0.0034 03.10 16:00 62.3618 +0.1202 03.10 15:50 62.2416 -0.0254 03.10 15:40 62.267 +0.1231 03.10 15:30 62.1439 -0.0035 03.10 15:20 62.1474 -0.0971 03.10 15:10 62.2445 -0.1497 03.10 15:00 62.3942 +0.0077 03.10 14:50 62.3865 +0.0249 03.10 14:40 62.3616 +0.0153 03.10 14:30 62.3463 +0.0163 03.10 14:20 62.33 -0.1243 03.10 14:10 62.4543 -0.0461 03.10 14:03 62.5004 -0.0095 03.10 14:00 62.5099 -0.1283 03.10 13:50 62.6382 -0.0085 03.10 13:40 62.6467 +0.0331 03.10 13:30 62.6136 -0.1082 03.10 13:20 62.7218 -0.1166 03.10 13:10 62.8384 +0.0129 03.10 13:00 62.8255 +0.0022 03.10 12:50 62.8233 +0.0495 03.10 12:40 62.7738 -0.073 03.10 12:30 62.8468 +0.0054 03.10 12:20 62.8414 -0.0047 03.10 12:10 62.8461 -0.0342 03.10 12:03 62.8803 -0.0258 03.10 12:00 62.9061 -0.2366 03.10 11:50 63.1427 +0.0788 03.10 11:40 63.0639 +0.0393 03.10 11:30 63.0246 +0.088 03.10 11:20 62.9366 +0.0487 03.10 11:10 62.8879 +0.0219 03.10 11:00 62.866 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.1861макс: 64.7633за неделю:
60.8662 Таблица изменений курса kava.io : показать
Дата Курс +/- 04.10 10:30 60.8662 +0.0038 04.10 09:50 60.7107 -0.0524 04.10 08:50 60.8656 +0.0321 04.10 07:50 60.8425 -0.0813 04.10 06:50 61.047 +0.0259 04.10 05:50 60.8865 +0.0876 04.10 04:50 60.7323 +0.2231 04.10 03:50 60.3631 -0.0216 04.10 02:50 61.629 -0.0449 04.10 01:50 61.7847 +0.0397 04.10 00:50 61.7398 +0.0037 03.10 23:50 61.9166 -0.1115 03.10 22:50 61.8213 -0.072 03.10 21:50 61.855 -0.1477 03.10 20:50 62.2146 -0.145 03.10 19:50 62.3093 +0.212 03.10 18:50 61.7743 -0.2502 03.10 17:50 62.1633 -0.1498 03.10 16:50 62.7071 +0.1202 03.10 15:50 62.2416 +0.0077 03.10 14:50 62.3865 -0.1283 03.10 13:50 62.6382 +0.0022 03.10 12:50 62.8233 -0.2366 03.10 11:50 63.1427 -0.0638 03.10 10:50 62.9298 +0.121 03.10 09:50 62.9806 -0.2383 03.10 08:50 63.2533 +0.118 03.10 07:50 63.0324 +0.0011 03.10 06:50 62.9872 -0.0266 03.10 05:50 63.1151 +0.0139 03.10 04:50 63.1086 -0.013 03.10 03:50 62.859 +0.0432 03.10 02:50 62.9652 +0.0294 03.10 01:50 62.8038 +0.0013 03.10 00:50 62.6504 -0.0088 02.10 23:50 63.2235 +0.1399 02.10 22:50 63.2351 -0.0117 02.10 21:50 62.993 -0.0285 02.10 20:50 64.5612 -0.1364 02.10 19:50 64.2664 +0.0184 02.10 18:50 64.1943 +0.148 02.10 17:50 64.3357 +0.1294 02.10 16:50 64.6873 +0.0234 02.10 15:50 64.7633 +0.1462 02.10 14:50 64.345 -0.007 02.10 13:50 64.3515 +0.1523 02.10 12:50 64.1141 +0.0439 02.10 11:50 64.3197 +0.2509 02.10 10:50 63.8426 -0.1064 02.10 09:50 63.8987 +0.0122 02.10 08:50 63.4722 +0.3941 02.10 07:50 63.4446 -0.0756 02.10 06:50 63.8343 +0.0263 02.10 05:50 63.6478 +0.0007 02.10 04:50 63.6737 -0.0337 02.10 03:50 63.4985 +0.0153 02.10 02:50 63.6619 +0.1222 02.10 01:50 63.6485 +0.0708 02.10 00:50 62.7685 -0.0034 01.10 23:50 62.6763 -0.0505 01.10 22:50 62.6456 -0.0683 01.10 21:50 62.6962 -0.1227 01.10 20:50 62.6058 +0.0024 01.10 19:50 62.7413 -0.0164 01.10 18:50 62.6755 -0.059 01.10 17:50 62.6064 -0.0022 01.10 16:50 62.7977 +0.088 01.10 15:50 62.9399 -0.5378 01.10 14:50 63.4875 +0.0134 01.10 13:50 62.8964 +0.1026 01.10 12:50 62.6613 +0.0437 01.10 11:50 62.5861 +0.0466 01.10 10:50 62.5392 +0.0752 01.10 09:50 62.7813 -0.018 01.10 08:50 62.6957 +0.0886 01.10 07:50 62.1666 +0.0382 01.10 06:50 62.0696 +0.0202 01.10 05:50 61.8947 +0.0536 01.10 04:50 61.8935 +0.0317 01.10 03:50 61.9459 +0.0406 01.10 02:50 61.8912 -0.0058 01.10 01:50 61.9159 +0.0132 01.10 00:50 61.7567 -0.003 30.09 23:50 61.8525 -0.065 30.09 22:50 61.9015 -0.0178 30.09 21:50 61.8962 +0.0012 30.09 20:50 61.9568 -0.0099 30.09 19:50 61.9321 -0.1061 30.09 18:50 61.901 +0.086 30.09 17:50 61.6832 +0.0755 30.09 16:50 61.6142 +0.0144 30.09 15:50 61.6647 +0.0641 30.09 14:50 61.571 +0.0045 30.09 13:50 61.7986 -0.0434 30.09 12:50 61.8012 +0.0251 30.09 11:50 61.6467 -0.0369 30.09 10:50 61.6077 -0.0194 30.09 09:50 61.6771 +0.0464 30.09 08:50 61.5473 -0.0038 30.09 07:50 61.5817 +0.0583 30.09 06:50 61.466 -0.0271 30.09 05:50 61.549 +0.013 30.09 04:50 61.5478 +0.0441 30.09 03:50 61.789 +0.0585 30.09 02:50 61.6996 -0.0085 30.09 01:50 61.6481 -0.0186 30.09 00:50 61.5384 +0.0342 29.09 23:50 61.4673 +0.0307 29.09 22:50 61.5003 +0.0284 29.09 21:50 61.3328 -0.0596 29.09 20:50 61.3327 +0.0296 29.09 19:50 61.3351 +0.171 29.09 18:50 61.3023 +0.1241 29.09 17:50 61.5193 -0.0813 29.09 16:50 61.4372 +0.072 29.09 15:50 61.5047 -0.3717 29.09 14:50 61.9568 +0.3119 29.09 13:50 61.2031 +0.1085 29.09 12:50 61.0851 +0.0102 29.09 11:50 61.3418 +0.2244 29.09 10:50 61.4956 -0.0037 29.09 09:50 61.1957 +0.0187 29.09 08:50 61.2085 +0.089 29.09 07:50 61.122 +0.0234 29.09 06:50 60.9674 +0.0566 29.09 05:50 60.8467 +0.0943 29.09 04:50 60.7002 +0.1274 29.09 03:50 60.6768 -0.0138 29.09 02:50 60.9175 +0.0083 29.09 01:50 60.8077 +0.0083 29.09 00:50 60.6109 -0.0791 28.09 23:50 60.6847 +0.0796 28.09 22:50 60.5942 -0.2313 28.09 21:50 60.5724 +0.0592 28.09 20:50 60.6734 +0.0125 28.09 19:50 60.9036 -0.055 28.09 18:50 60.7955 +0.053 28.09 17:50 60.8319 +0.0076 28.09 16:50 60.8205 -0.062 28.09 15:50 59.9339 -0.0278 28.09 14:50 59.7589 -0.1838 28.09 13:50 60.1739 -0.0718 28.09 12:50 59.9767 +0.1932 28.09 11:50 59.7301 +0.1313 28.09 10:50 59.663 +0.0038 28.09 09:50 59.514 -0.2043 28.09 08:50 59.7183 +0.1161 28.09 07:50 59.3997 -0.1331 28.09 06:50 59.4788 -0.0237 28.09 05:50 59.5288 +0.046 28.09 04:50 59.5728 -0.0094 28.09 03:50 59.6228 +0.0077 28.09 02:50 59.3883 +0.0254 28.09 01:50 59.2717 -0.021 28.09 00:50 59.1955 -0.0104 27.09 23:50 59.1861 -0.026 27.09 22:50 59.4428 -0.0373 27.09 21:50 59.4096 -0.0017 27.09 20:50 59.432 +0.0897 27.09 19:50 59.5371 +0.007 27.09 18:50 59.603 -0.1571 27.09 17:50 59.755 -0.1799 27.09 16:50 60.7826 -0.0011 27.09 15:50 60.9148 +0.1577 27.09 14:50 61.1259 -0.0516 27.09 13:50 60.9778 +0.4309 27.09 12:50 60.6388 -0.0085 27.09 11:50 60.4029 -0.0329 27.09 10:50 60.3356 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 58.3049макс: 65.7627за месяц:
Таблица изменений курса kava.io : показать60.8662 Дата Курс +/- 03.10.2023 62.2229 -1.7339 02.10.2023 63.9568 +1.2411 01.10.2023 62.7157 +0.9741 30.09.2023 61.7416 +0.2421 29.09.2023 61.4995 +1.2736 28.09.2023 60.2259 +0.2929 27.09.2023 59.933 -0.09 26.09.2023 60.023 +0.0322 25.09.2023 59.9908 +0.0452 24.09.2023 59.9456 -0.5441 23.09.2023 60.4897 +0.4539 22.09.2023 60.0358 +0.0208 21.09.2023 60.015 -0.5814 20.09.2023 60.5964 -0.5136 19.09.2023 61.11 +0.3276 18.09.2023 60.7824 -1.3395 17.09.2023 62.1219 -2.6234 16.09.2023 64.7453 +3.879 15.09.2023 60.8663 +0.5844 14.09.2023 60.2819 +1.1318 13.09.2023 59.1501 +0.8452 12.09.2023 58.3049 -1.0189 11.09.2023 59.3238 -4.149 10.09.2023 63.4728 -2.1082 09.09.2023 65.581 +0.4022 08.09.2023 65.1788 -0.5839 07.09.2023 65.7627 +0.8797 06.09.2023 64.883 +1.0883 05.09.2023 63.7947 +1.5562 04.09.2023 62.2385 +0.1945 03.09.2023 62.044 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 58.3049макс: 92.5063за квартал:
Таблица изменений курса kava.io : показать60.8662 Дата Курс +/- 03.10.2023 62.2229 -1.7339 02.10.2023 63.9568 +1.2411 01.10.2023 62.7157 +0.9741 30.09.2023 61.7416 +0.2421 29.09.2023 61.4995 +1.2736 28.09.2023 60.2259 +0.2929 27.09.2023 59.933 -0.09 26.09.2023 60.023 +0.0322 25.09.2023 59.9908 +0.0452 24.09.2023 59.9456 -0.5441 23.09.2023 60.4897 +0.4539 22.09.2023 60.0358 +0.0208 21.09.2023 60.015 -0.5814 20.09.2023 60.5964 -0.5136 19.09.2023 61.11 +0.3276 18.09.2023 60.7824 -1.3395 17.09.2023 62.1219 -2.6234 16.09.2023 64.7453 +3.879 15.09.2023 60.8663 +0.5844 14.09.2023 60.2819 +1.1318 13.09.2023 59.1501 +0.8452 12.09.2023 58.3049 -1.0189 11.09.2023 59.3238 -4.149 10.09.2023 63.4728 -2.1082 09.09.2023 65.581 +0.4022 08.09.2023 65.1788 -0.5839 07.09.2023 65.7627 +0.8797 06.09.2023 64.883 +1.0883 05.09.2023 63.7947 +1.5562 04.09.2023 62.2385 +0.1945 03.09.2023 62.044 -0.5134 02.09.2023 62.5574 -0.5716 01.09.2023 63.129 -1.8363 31.08.2023 64.9653 -2.392 30.08.2023 67.3573 +1.0599 29.08.2023 66.2974 +1.6605 28.08.2023 64.6369 -0.2989 27.08.2023 64.9358 -0.4537 26.08.2023 65.3895 +0.4454 25.08.2023 64.9441 -1.1809 24.08.2023 66.125 +0.6734 23.08.2023 65.4516 +0.7349 22.08.2023 64.7167 -1.4383 21.08.2023 66.155 -0.2259 20.08.2023 66.3809 +0.8722 19.08.2023 65.5087 +0.6948 18.08.2023 64.8139 -4.6907 17.08.2023 69.5046 -1.3538 16.08.2023 70.8584 -9.2543 15.08.2023 80.1127 -1.922 14.08.2023 82.0347 -1.2545 13.08.2023 83.2892 +0.2487 12.08.2023 83.0405 +1.3401 11.08.2023 81.7004 +0.8043 10.08.2023 80.8961 +0.1884 09.08.2023 80.7077 +0.2548 08.08.2023 80.4529 +0.9462 07.08.2023 79.5067 -0.6465 06.08.2023 80.1532 +0.3717 05.08.2023 79.7815 -1.2628 04.08.2023 81.0443 -0.3938 03.08.2023 81.4381 +0.2492 02.08.2023 81.1889 +2.0171 01.08.2023 79.1718 -0.9005 31.07.2023 80.0723 -0.8861 30.07.2023 80.9584 +0.1984 29.07.2023 80.76 +0.1484 28.07.2023 80.6116 +0.1785 27.07.2023 80.4331 +2.3606 26.07.2023 78.0725 +1.52 25.07.2023 76.5525 -2.7109 24.07.2023 79.2634 -2.9147 23.07.2023 82.1781 -0.8414 22.07.2023 83.0195 +0.6724 21.07.2023 82.3471 +0.8761 20.07.2023 81.471 -1.2219 19.07.2023 82.6929 +0.292 18.07.2023 82.4009 -1.171 17.07.2023 83.5719 +0.2105 16.07.2023 83.3614 -0.5674 15.07.2023 83.9288 -1.034 13.07.2023 84.9628 -7.5435 12.07.2023 92.5063 +1.5138 11.07.2023 90.9925 +3.313 10.07.2023 87.6795 +1.4524 09.07.2023 86.2271 +0.0748 08.07.2023 86.1523 +1.0377 07.07.2023 85.1146 -1.9365 06.07.2023 87.0511 +0.5409 05.07.2023 86.5102