Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 63935.31
- Эфириум 3064.55
- Tether 1.0002
- Binance Coin 560.01
- Solana 142.65
- USD Coin 0.99999
- Lido Staked ETH 3063.77
- Рипл 0.51688
- Dogecoin 0.15351
- Tokamak Network 6.0927
- Cardano 0.48161
- SHIBA INU 2.319E-5
- Avalanche 35.3508
- Wrapped Bitcoin 63901.39
- Polkadot 6.808
- Wrapped TRON 0.10996
- TRON 0.10961
- Bitcoin Cash 486.73
- ChainLink 14.33
- Matic Network 0.69147
Курс Kava.io к рублю
Обновлено: 20.04.2024 18:20:01
Стоимость Kava.io (KAVA) на текущий момент составляет 63.4646 RUB, а общий объем торгов за 24 часа – 1 419 470 992 RUB.
Рыночная капитализация составляет 68 723 264 243 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +0.36%. Изменение за неделю составило -6.89%.
| = | ||
| Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io | ||
| 50% | 50% |
Графики
Динамика изменения курса kava.io относительно рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.3219макс: 63.5505за сутки:
63.4646 Таблица изменений курса kava.io : показать
Дата Курс +/- 20.04 18:20 63.4646 -0.0047 20.04 18:10 63.4693 -0.0061 20.04 18:03 63.4754 +0.0015 20.04 18:00 63.4739 -0.0374 20.04 17:50 63.5113 +0.2302 20.04 17:40 63.2811 -0.1139 20.04 17:30 63.395 -0.0259 20.04 17:20 63.4209 -0.0473 20.04 17:10 63.4682 +0.1378 20.04 17:00 63.3304 -0.0722 20.04 16:50 63.4026 -0.0113 20.04 16:40 63.4139 +0.1027 20.04 16:30 63.3112 -0.0646 20.04 16:20 63.3758 +0.12 20.04 16:10 63.2558 +0.0037 20.04 16:03 63.2521 -0.0212 20.04 16:00 63.2733 +0.0208 20.04 15:50 63.2525 +0.0181 20.04 15:40 63.2344 +0.1694 20.04 15:30 63.065 -0.1922 20.04 15:20 63.2572 +0.1068 20.04 15:10 63.1504 +0.1363 20.04 15:00 63.0141 -0.1463 20.04 14:50 63.1604 -0.0284 20.04 14:40 63.1888 +0.0769 20.04 14:30 63.1119 -0.062 20.04 14:20 63.1739 +0.0782 20.04 14:10 63.0957 +0.1428 20.04 14:03 62.9529 +0.004 20.04 14:00 62.9489 +0.0212 20.04 13:50 62.9277 +0.1391 20.04 13:40 62.7886 +0.0776 20.04 13:30 62.711 -0.1131 20.04 13:20 62.8241 -0.0262 20.04 13:10 62.8503 +0.1228 20.04 13:00 62.7275 -0.1533 20.04 12:50 62.8808 -0.0228 20.04 12:40 62.9036 +0.0179 20.04 12:30 62.8857 -0.0833 20.04 12:20 62.969 -0.0116 20.04 12:10 62.9806 -0.2946 20.04 12:03 63.2752 -0.1116 20.04 12:00 63.3868 -0.1637 20.04 11:50 63.5505 +0.1047 20.04 11:40 63.4458 +0.0833 20.04 11:30 63.3625 +0.0545 20.04 11:20 63.308 -0.0659 20.04 11:10 63.3739 +0.0445 20.04 11:00 63.3294 +0.0625 20.04 10:50 63.2669 +0.0343 20.04 10:40 63.2326 +0.0872 20.04 10:30 63.1454 -0.0353 20.04 10:20 63.1807 +0.0254 20.04 10:10 63.1553 +0.0604 20.04 10:03 63.0949 +0.01 20.04 10:00 63.0849 +0.0108 20.04 09:50 63.0741 +0.1023 20.04 09:40 62.9718 +0.2018 20.04 09:30 62.77 +0.0511 20.04 09:20 62.7189 -0.0448 20.04 09:10 62.7637 -0.0113 20.04 09:00 62.775 -0.0404 20.04 08:50 62.8154 +0.1239 20.04 08:40 62.6915 +0.1435 20.04 08:30 62.548 -0.0819 20.04 08:20 62.6299 -0.0246 20.04 08:10 62.6545 -0.1128 20.04 08:03 62.7673 -0.0182 20.04 08:00 62.7855 -0.0308 20.04 07:50 62.8163 +0.1253 20.04 07:40 62.691 +0.2357 20.04 07:30 62.4553 +0.0161 20.04 07:20 62.4392 -0.1546 20.04 07:10 62.5938 +0.0885 20.04 07:00 62.5053 -0.0545 20.04 06:50 62.5598 +0.0624 20.04 06:40 62.4974 -0.0036 20.04 06:30 62.501 +0.0793 20.04 06:20 62.4217 -0.0779 20.04 06:10 62.4996 -0.2015 20.04 06:03 62.7011 -0.0443 20.04 06:00 62.7454 -0.2588 20.04 05:50 63.0042 +0.1934 20.04 05:40 62.8108 +0.1015 20.04 05:30 62.7093 -0.0771 20.04 05:20 62.7864 -0.0521 20.04 05:10 62.8385 +0.0445 20.04 05:00 62.794 +0.0847 20.04 04:50 62.7093 +0.3587 20.04 04:40 62.3506 +0.3319 20.04 04:30 62.0187 +0.0726 20.04 04:20 61.9461 +0.3655 20.04 04:10 61.5806 -0.2498 20.04 04:03 61.8304 -0.079 20.04 04:00 61.9094 -0.1662 20.04 03:50 62.0756 -0.0192 20.04 03:40 62.0948 -0.2526 20.04 03:30 62.3474 +0.1288 20.04 03:20 62.2186 -0.1407 20.04 03:10 62.3593 +0.0224 20.04 03:00 62.3369 +0.0295 20.04 02:50 62.3074 +0.3481 20.04 02:40 61.9593 +0.1465 20.04 02:30 61.8128 -0.0521 20.04 02:20 61.8649 +0.543 20.04 02:10 61.3219 -1.1169 20.04 02:03 62.4388 -0.0696 20.04 02:00 62.5084 -0.1095 20.04 01:50 62.6179 +0.0492 20.04 01:40 62.5687 -0.2713 20.04 01:30 62.84 -0.1517 20.04 01:20 62.9917 +0.1661 20.04 01:10 62.8256 +0.1351 20.04 01:00 62.6905 -0.0045 20.04 00:50 62.695 +0.004 20.04 00:40 62.691 -0.0065 20.04 00:30 62.6975 +0.1336 20.04 00:20 62.5639 +0.082 20.04 00:10 62.4819 +0.1036 20.04 00:03 62.3783 +0.0258 20.04 00:00 62.3525 +0.1193 19.04 23:50 62.2332 -0.1978 19.04 23:40 62.431 -0.2133 19.04 23:30 62.6443 -0.0133 19.04 23:20 62.6576 -0.1869 19.04 23:10 62.8445 -0.2096 19.04 23:00 63.0541 +0.1417 19.04 22:50 62.9124 -0.1179 19.04 22:40 63.0303 -0.0997 19.04 22:30 63.13 +0.0126 19.04 22:20 63.1174 +0.1085 19.04 22:10 63.0089 +0.0156 19.04 22:03 62.9933 -0.0003 19.04 22:00 62.9936 +0.1072 19.04 21:50 62.8864 -0.1647 19.04 21:40 63.0511 -0.0611 19.04 21:30 63.1122 -0.0186 19.04 21:20 63.1308 -0.047 19.04 21:10 63.1778 -0.2276 19.04 21:00 63.4054 +0.0226 19.04 20:50 63.3828 +0.2692 19.04 20:40 63.1136 +0.0131 19.04 20:30 63.1005 -0.0208 19.04 20:20 63.1213 +0.0875 19.04 20:10 63.0338 +0.0231 19.04 20:03 63.0107 -0.0001 19.04 20:00 63.0108 +0.1209 19.04 19:50 62.8899 +0.3762 19.04 19:40 62.5137 +0.2735 19.04 19:30 62.2402 -0.3738 19.04 19:20 62.614 -0.5471 19.04 19:10 63.1611 -0.0767 19.04 19:00 63.2378 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.2566макс: 68.1633за неделю:
63.4646 Таблица изменений курса kava.io : показать
Дата Курс +/- 20.04 18:20 63.4646 -0.0374 20.04 17:50 63.5113 -0.0722 20.04 16:50 63.4026 +0.0208 20.04 15:50 63.2525 -0.1463 20.04 14:50 63.1604 +0.0212 20.04 13:50 62.9277 -0.1533 20.04 12:50 62.8808 -0.1637 20.04 11:50 63.5505 +0.0625 20.04 10:50 63.2669 +0.0108 20.04 09:50 63.0741 -0.0404 20.04 08:50 62.8154 -0.0308 20.04 07:50 62.8163 -0.0545 20.04 06:50 62.5598 -0.2588 20.04 05:50 63.0042 +0.0847 20.04 04:50 62.7093 -0.1662 20.04 03:50 62.0756 +0.0295 20.04 02:50 62.3074 -0.1095 20.04 01:50 62.6179 -0.0045 20.04 00:50 62.695 +0.1193 19.04 23:50 62.2332 +0.1417 19.04 22:50 62.9124 +0.1072 19.04 21:50 62.8864 +0.0226 19.04 20:50 63.3828 +0.1209 19.04 19:50 62.8899 -0.1127 19.04 18:50 63.3505 -0.3569 19.04 17:50 63.8391 -0.3375 19.04 16:50 63.7129 -0.5243 19.04 15:50 63.9657 -0.1952 19.04 14:50 63.8407 -0.0114 19.04 13:50 63.532 -0.1123 19.04 12:50 63.5398 +0.1569 19.04 11:50 63.1867 -0.1517 19.04 10:50 63.3088 +0.7216 19.04 09:50 62.9758 -0.0371 19.04 08:50 61.5073 -0.2913 19.04 07:50 62.2107 +0.0677 19.04 06:50 61.3235 +0.7643 19.04 05:50 58.815 +0.0541 19.04 04:50 59.9432 -0.1813 19.04 03:50 62.4734 +0.0298 19.04 02:50 63.0017 -0.0018 19.04 01:50 63.0872 +0.0283 19.04 00:50 62.9487 +0.1444 18.04 23:50 62.4791 +0.1371 18.04 22:50 62.35 +0.223 18.04 21:50 61.7361 -0.4364 18.04 20:50 61.8818 -0.0973 18.04 19:50 62.6089 -0.0226 18.04 18:50 62.5177 -0.1702 18.04 17:50 62.6736 +0.1579 18.04 16:50 61.1522 -0.172 18.04 15:50 61.1895 -0.4436 18.04 14:50 62.1951 +0.0852 18.04 13:50 60.9484 +0.3498 18.04 12:50 60.4416 -0.4695 18.04 11:50 60.8203 +0.5405 18.04 10:50 59.6089 +0.1781 18.04 09:50 59.5272 -0.1039 18.04 08:50 61.0986 -0.2107 18.04 07:50 61.4295 +0.0221 18.04 06:50 61.4184 +0.2124 18.04 05:50 61.0189 -0.0289 18.04 04:50 60.8961 +0.6059 18.04 03:50 59.8164 +0.073 18.04 02:50 60.5528 -0.2146 18.04 01:50 61.1897 +0.1136 18.04 00:50 61.0643 -0.7404 17.04 23:50 61.1571 +0.3011 17.04 22:50 61.1364 -0.4177 17.04 21:50 62.2885 +0.4958 17.04 20:50 60.3579 +0.0414 17.04 19:50 59.2386 +0.0624 17.04 18:50 58.9524 -0.2826 17.04 17:50 59.6677 -0.2907 17.04 16:50 60.7102 +0.1536 17.04 15:50 59.8201 -0.454 17.04 14:50 60.4448 -0.1688 17.04 13:50 60.7809 -0.05 17.04 12:50 61.3778 -0.1913 17.04 11:50 61.2737 +0.1912 17.04 10:50 61.2765 -0.0604 17.04 09:50 61.2271 -0.3384 17.04 08:50 61.3677 +0.4364 17.04 07:50 61.5461 -0.1567 17.04 06:50 60.7278 +0.3322 17.04 05:50 60.2712 +0.5578 17.04 04:50 60.366 +0.3662 17.04 03:50 60.543 -0.2341 17.04 02:50 61.1349 +0.1589 17.04 01:50 61.0825 +0.0998 17.04 00:50 61.2976 +0.0588 16.04 23:50 60.4488 +0.0661 16.04 22:50 59.8935 +0.31 16.04 21:50 60.0962 -0.5754 16.04 20:50 60.3655 +0.6617 16.04 19:50 58.7404 +0.1655 16.04 18:50 58.169 -0.3485 16.04 17:50 59.3102 -0.0799 16.04 16:50 58.9362 -0.4858 16.04 15:50 60.2967 +1.0484 16.04 14:50 59.8852 +0.282 16.04 13:50 59.5314 -0.236 16.04 12:50 60.9953 +0.2165 16.04 11:50 60.8919 +0.1184 16.04 10:50 61.0628 +0.3576 16.04 09:50 60.6517 -0.2137 16.04 08:50 59.5208 +0.2051 16.04 07:50 58.0837 +0.317 16.04 06:50 59.0273 +0.3406 16.04 05:50 59.7485 -0.4506 16.04 04:50 60.1277 +0.1642 16.04 03:50 59.2867 +0.1204 16.04 02:50 60.1441 +0.0326 16.04 01:50 60.5763 +0.7181 16.04 00:50 59.3995 -0.0835 15.04 23:50 59.454 +0.1635 15.04 22:50 60.2413 -0.5054 15.04 21:50 59.0264 +0.3293 15.04 20:50 59.448 -0.0022 15.04 19:50 60.7152 +0.4322 15.04 18:50 61.3955 -0.458 15.04 17:50 62.342 -0.6484 15.04 16:50 64.1676 +0.0104 15.04 15:50 64.4293 +0.0198 15.04 14:50 64.2375 +0.0686 15.04 13:50 65.0769 -0.0715 15.04 12:50 64.6904 -0.4812 15.04 11:50 64.9066 +0.112 15.04 10:50 64.5833 -0.263 15.04 09:50 65.0829 -0.0828 15.04 08:50 62.8175 +0.0692 15.04 07:50 61.5884 -0.1821 15.04 06:50 62.0824 +0.1066 15.04 05:50 61.378 +0.1872 15.04 04:50 62.2668 -0.2752 15.04 03:50 62.2714 -0.3533 15.04 02:50 63.4439 +0.4558 15.04 01:50 62.8959 +0.183 15.04 00:50 59.435 -0.3118 14.04 23:50 60.2004 -0.1139 14.04 22:50 60.7165 -0.0662 14.04 21:50 61.3988 -0.3236 14.04 20:50 60.5257 -0.2833 14.04 19:50 61.4488 -0.0786 14.04 18:50 60.4791 -0.4077 14.04 17:50 61.1356 -0.1741 14.04 16:50 60.4888 -0.2146 14.04 15:50 61.3945 +0.1457 14.04 14:50 60.4581 -0.158 14.04 13:50 61.6637 -0.3283 14.04 12:50 61.3613 -0.3826 14.04 11:50 62.2272 +0.0026 14.04 10:50 61.8979 -0.3081 14.04 09:50 61.8071 -0.0742 14.04 08:50 61.1119 +0.0839 14.04 07:50 59.992 -0.2534 14.04 06:50 57.827 +0.4129 14.04 05:50 57.4436 +0.216 14.04 04:50 58.5324 -0.8506 14.04 03:50 59.0127 -0.203 14.04 02:50 60.3838 -0.0426 14.04 01:50 60.3708 +1.6686 14.04 00:50 55.2566 -1.6383 13.04 23:50 56.8475 -4.4571 13.04 22:50 63.7488 +0.5898 13.04 21:50 65.7596 -0.2282 13.04 20:50 65.3251 -0.5139 13.04 19:50 68.1633 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 55.2566макс: 99.1378за месяц:
Таблица изменений курса kava.io : показать63.4646 Дата Курс +/- 19.04.2024 62.4307 +0.8678 18.04.2024 61.5629 +0.8614 17.04.2024 60.7015 +0.4838 16.04.2024 60.2177 -1.9581 15.04.2024 62.1758 +1.4805 14.04.2024 60.6953 -6.7732 13.04.2024 67.4685 -14.7041 12.04.2024 82.1726 -4.291 11.04.2024 86.4636 -0.4184 10.04.2024 86.882 -4.5448 09.04.2024 91.4268 +0.8116 08.04.2024 90.6152 +2.2241 07.04.2024 88.3911 +3.3784 06.04.2024 85.0127 +1.7166 05.04.2024 83.2961 -1.3607 04.04.2024 84.6568 -0.24 03.04.2024 84.8968 -2.9473 02.04.2024 87.8441 -11.2937 01.04.2024 99.1378 +2.5748 31.03.2024 96.563 +0.8286 30.03.2024 95.7344 +0.7783 29.03.2024 94.9561 +3.0783 28.03.2024 91.8778 -0.3305 27.03.2024 92.2083 -1.1863 26.03.2024 93.3946 +4.8651 25.03.2024 88.5295 +4.3092 24.03.2024 84.2203 -0.4974 23.03.2024 84.7177 -0.5317 22.03.2024 85.2494 -2.9467 21.03.2024 88.1961 +6.2903 20.03.2024 81.9058 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 19.04.2024 62.4307 +0.8678 18.04.2024 61.5629 +0.8614 17.04.2024 60.7015 +0.4838 16.04.2024 60.2177 -1.9581 15.04.2024 62.1758 +1.4805 14.04.2024 60.6953 -6.7732 13.04.2024 67.4685 -14.7041 12.04.2024 82.1726 -4.291 11.04.2024 86.4636 -0.4184 10.04.2024 86.882 -4.5448 09.04.2024 91.4268 +0.8116 08.04.2024 90.6152 +2.2241 07.04.2024 88.3911 +3.3784 06.04.2024 85.0127 +1.7166 05.04.2024 83.2961 -1.3607 04.04.2024 84.6568 -0.24 03.04.2024 84.8968 -2.9473 02.04.2024 87.8441 -11.2937 01.04.2024 99.1378 +2.5748 31.03.2024 96.563 +0.8286 30.03.2024 95.7344 +0.7783 29.03.2024 94.9561 +3.0783 28.03.2024 91.8778 -0.3305 27.03.2024 92.2083 -1.1863 26.03.2024 93.3946 +4.8651 25.03.2024 88.5295 +4.3092 24.03.2024 84.2203 -0.4974 23.03.2024 84.7177 -0.5317 22.03.2024 85.2494 -2.9467 21.03.2024 88.1961 +6.2903 20.03.2024 81.9058 +1.2195 19.03.2024 80.6863 -5.8853 18.03.2024 86.5716 +3.0912 17.03.2024 83.4804 -5.0481 16.03.2024 88.5285 -2.2269 15.03.2024 90.7554 -8.7427 14.03.2024 99.4981 -1.8819 13.03.2024 101.38 +4.8417 12.03.2024 96.5383 -0.3436 11.03.2024 96.8819 +4.4479 10.03.2024 92.434 -1.5954 09.03.2024 94.0294 -0.5224 08.03.2024 94.5518 +4.9438 07.03.2024 89.608 +6.5974 06.03.2024 83.0106 -2.3009 05.03.2024 85.3115 -3.419 04.03.2024 88.7305 +1.5969 03.03.2024 87.1336 +0.8538 02.03.2024 86.2798 +6.6373 01.03.2024 79.6425 +1.9179 29.02.2024 77.7246 +2.3495 28.02.2024 75.3751 -0.0657 27.02.2024 75.4408 +1.9477 26.02.2024 73.4931 -1.3318 25.02.2024 74.8249 -0.4487 24.02.2024 75.2736 +1.97 23.02.2024 73.3036 +0.8936 22.02.2024 72.41 +0.9524 21.02.2024 71.4576 -0.4535 20.02.2024 71.9111 -0.0602 19.02.2024 71.9713 +2.513 18.02.2024 69.4583 +1.3261 17.02.2024 68.1322 -2.2369 16.02.2024 70.3691 +0.8468 15.02.2024 69.5223 +2.5675 14.02.2024 66.9548 +0.5649 13.02.2024 66.3899 +0.8389 12.02.2024 65.551 +0.125 11.02.2024 65.426 -0.5048 10.02.2024 65.9308 +0.0657 09.02.2024 65.8651 +0.6006 08.02.2024 65.2645 +2.1838 07.02.2024 63.0807 +0.51 06.02.2024 62.5707 +0.3453 05.02.2024 62.2254 -1.136 04.02.2024 63.3614 -1.0727 03.02.2024 64.4341 +0.3049 02.02.2024 64.1292 +0.7223 01.02.2024 63.4069 -1.1613 31.01.2024 64.5682 -1.8109 30.01.2024 66.3791 +1.72 29.01.2024 64.6591 -0.1487 28.01.2024 64.8078 +1.0039 27.01.2024 63.8039 +0.8663 26.01.2024 62.9376 +1.3376 25.01.2024 61.6 +0.3983 24.01.2024 61.2017 -1.1648 23.01.2024 62.3665 +1.3593 22.01.2024 61.0072 -2.6129 21.01.2024 63.6201 +63.6201 20.01.2024 0