Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Kava.io

1 2 3 4 5 »

Курс Kava.io к рублю

Обновлено: 25.10.2020 17:20:01

=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io
Kava.io
Оценить!
0
10010

Графики

Динамика изменения курса kava.io относительно рубля, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 140.6
    макс: 147.82
    за сутки:
    141.75

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    25.10 17:20141.75-0.03
    25.10 17:10141.78-0.3
    25.10 17:00142.08-0.24
    25.10 16:50142.32-0.01
    25.10 16:40142.33-0.26
    25.10 16:30142.59+0.52
    25.10 16:20142.07+0.18
    25.10 16:10141.89-0.1
    25.10 16:00141.99-0.21
    25.10 15:50142.2+0.05
    25.10 15:40142.15-0.04
    25.10 15:30142.19+0.67
    25.10 15:20141.52+0.83
    25.10 15:10140.69-0.29
    25.10 15:00140.98-0.25
    25.10 14:50141.23+0.06
    25.10 14:40141.17+0.14
    25.10 14:30141.03+0.43
    25.10 14:20140.6-0.06
    25.10 14:10140.66-0.72
    25.10 14:00141.38+0.12
    25.10 13:50141.26+0.18
    25.10 13:40141.08-0.75
    25.10 13:30141.83-0.48
    25.10 13:20142.31-1.15
    25.10 13:10143.46-0.02
    25.10 13:00143.48+0.07
    25.10 12:50143.41+0.25
    25.10 12:40143.16-0.02
    25.10 12:30143.18-0.33
    25.10 12:20143.51-0.01
    25.10 12:10143.52-0.32
    25.10 12:00143.84-0.04
    25.10 11:50143.88+0.84
    25.10 11:40143.04-
    25.10 11:30143.04-0.14
    25.10 11:20143.18-0.88
    25.10 11:10144.06+0.04
    25.10 11:00144.02+0.05
    25.10 10:50143.97-0.38
    25.10 10:40144.35+0.01
    25.10 10:30144.34+0.14
    25.10 10:20144.2+0.28
    25.10 10:10143.92-0.25
    25.10 10:00144.17-0.02
    25.10 09:50144.19+0.05
    25.10 09:40144.14+0.1
    25.10 09:30144.04+0.03
    25.10 09:20144.01+0.24
    25.10 09:10143.77+0.9
    25.10 09:00142.87-0.87
    25.10 08:50143.74-2.39
    25.10 08:40146.13-0.08
    25.10 08:30146.21+0.13
    25.10 08:20146.08-0.27
    25.10 08:10146.35-0.07
    25.10 08:00146.42-0.09
    25.10 07:50146.51+0.05
    25.10 07:40146.46+0.19
    25.10 07:30146.27-0.07
    25.10 07:20146.34-0.12
    25.10 07:10146.46+0.24
    25.10 07:00146.22-0.41
    25.10 06:50146.63-0.04
    25.10 06:40146.67-0.1
    25.10 06:30146.77+0.17
    25.10 06:20146.6-0.13
    25.10 06:10146.73-0.02
    25.10 06:00146.75+0.04
    25.10 05:50146.71+0.01
    25.10 05:40146.7-0.17
    25.10 05:30146.87+0.34
    25.10 05:20146.53-0.24
    25.10 05:10146.77+0.44
    25.10 05:00146.33+0.13
    25.10 04:50146.2-0.09
    25.10 04:40146.29-0.01
    25.10 04:30146.3-0.03
    25.10 04:20146.33-0.06
    25.10 04:10146.39-0.08
    25.10 04:00146.47-0.2
    25.10 03:50146.67+0.24
    25.10 03:40146.43-
    25.10 03:30146.43+0.31
    25.10 03:20146.12-0.54
    25.10 03:10146.66-0.11
    25.10 02:50146.77+0.23
    25.10 02:40146.54+0.26
    25.10 02:30146.28-0.23
    25.10 02:20146.51+0.14
    25.10 02:10146.37-
    25.10 02:00146.37+0.17
    25.10 01:50146.2-0.05
    25.10 01:40146.25-0.03
    25.10 01:30146.28+0.39
    25.10 01:20145.89-0.1
    25.10 01:10145.99-0.07
    25.10 01:00146.06-0.83
    25.10 00:50146.89-0.07
    25.10 00:40146.96-0.07
    25.10 00:30147.03-
    25.10 00:20147.03+0.64
    25.10 00:10146.39+0.08
    25.10 00:00146.31+0.17
    24.10 23:50146.14-0.73
    24.10 23:40146.87-0.28
    24.10 23:30147.15-0.07
    24.10 23:20147.22-0.14
    24.10 23:10147.36+0.2
    24.10 23:00147.16+0.43
    24.10 22:50146.73-0.07
    24.10 22:40146.8-0.61
    24.10 22:30147.41-0.01
    24.10 22:20147.42+0.22
    24.10 22:10147.2-0.06
    24.10 22:00147.26-0.08
    24.10 21:50147.34+0.09
    24.10 21:40147.25+0.05
    24.10 21:30147.2-0.2
    24.10 21:20147.4+0.17
    24.10 21:10147.23-0.22
    24.10 21:00147.45-0.24
    24.10 20:50147.69-0.04
    24.10 20:40147.73+0.28
    24.10 20:30147.45-0.06
    24.10 20:20147.51+0.4
    24.10 20:10147.11-0.12
    24.10 20:00147.23+0.8
    24.10 19:50146.43+0.52
    24.10 19:40145.91+0.38
    24.10 19:30145.53-0.52
    24.10 19:20146.05-0.08
    24.10 19:10146.13-0.45
    24.10 19:00146.58-
    24.10 18:50146.58+0.59
    24.10 18:40145.99-0.19
    24.10 18:30146.18+0.24
    24.10 18:20145.94-1.32
    24.10 18:10147.26+0.84
    24.10 18:00146.42+0.09
    24.10 17:50146.33+0.85
    24.10 17:40145.48-0.55
    24.10 17:30146.03-1.79
    24.10 17:20147.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 139.1
    макс: 165.1
    за неделю:
    141.75

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    -0.3
    25.10 17:00142.08-0.1
    25.10 16:00141.99-0.29
    25.10 15:00140.98-0.72
    25.10 14:00141.38-0.02
    25.10 13:00143.48-0.32
    25.10 12:00143.84+0.04
    25.10 11:00144.02-0.25
    25.10 10:00144.17+0.9
    25.10 09:00142.87-0.07
    25.10 08:00146.42+0.24
    25.10 07:00146.22-0.02
    25.10 06:00146.75+0.44
    25.10 05:00146.33-0.08
    25.10 04:00146.47-
    25.10 02:00146.37-0.07
    25.10 01:00146.06+0.08
    25.10 00:00146.31+0.2
    24.10 23:00147.16-0.06
    24.10 22:00147.26-0.22
    24.10 21:00147.45-0.12
    24.10 20:00147.23-0.45
    24.10 19:00146.58+0.84
    24.10 18:00146.42+0.44
    24.10 17:00146.81-0.1
    24.10 16:00145.53+0.01
    24.10 15:00145.85-0.21
    24.10 14:00145.65-0.02
    24.10 13:00144.83+0.21
    24.10 12:00143.63+0.21
    24.10 11:00143.54-0.65
    24.10 10:00143.57-0.89
    24.10 09:00145.8-0.59
    24.10 08:00146.72+0.54
    24.10 07:00145.25+0.42
    24.10 06:00145.39-0.05
    24.10 05:00146.01+0.3
    24.10 04:00144.96-0.54
    24.10 03:00145.72+0.21
    24.10 02:00145.49-0.17
    24.10 01:00146.5+0.25
    24.10 00:00147.52-0.19
    23.10 23:00145.18-0.07
    23.10 22:00144.3-0.15
    23.10 21:00144.15+0.14
    23.10 20:00143.94+1.31
    23.10 19:00148.77-1.99
    23.10 18:00150.16-0.21
    23.10 17:00153.16+0.23
    23.10 16:00155.06-0.91
    23.10 15:00155.14+0.16
    23.10 14:00155.07-0.4
    23.10 13:00155.24-0.13
    23.10 12:00151.34-0.56
    23.10 11:00150.86-0.02
    23.10 10:00151.61+0.76
    23.10 09:00151.9+0.42
    23.10 08:00151.78+1.05
    23.10 07:00151.31+0.17
    23.10 05:00150.64+0.06
    23.10 04:00148.94+0.46
    23.10 03:00150.23-0.62
    23.10 02:00151.71+1.33
    23.10 01:00151.77+0.12
    23.10 00:00153.89+0.27
    22.10 23:00152.67+0.13
    22.10 22:00152.22+0.24
    22.10 21:00152.89-0.11
    22.10 20:00153.71+0.24
    22.10 19:00153.59+1.37
    22.10 18:00152.91-0.21
    22.10 17:00153.22+0.51
    22.10 16:00152.22+0.18
    22.10 15:00154.43-0.23
    22.10 14:00155.28+0.13
    22.10 13:00153.83-1.88
    22.10 12:00156.18-0.32
    22.10 10:00152.14+0.14
    22.10 09:00151.58-0.65
    22.10 08:00150.58+0.22
    22.10 07:00146.39+0.59
    22.10 06:00144.86-0.12
    22.10 05:00145.05+0.12
    22.10 04:00145.28+0.73
    22.10 03:00142.99+0.27
    22.10 02:00146.11+0.36
    22.10 01:00145.72+0.66
    22.10 00:00145.91+0.52
    21.10 23:00145.84-0.31
    21.10 22:00147.83-0.37
    21.10 21:00148.43+0.28
    21.10 20:00146.16+0.85
    21.10 19:00144.99-0.54
    21.10 18:00144.24-0.05
    21.10 17:00142.28-
    21.10 16:00139.27-0.45
    21.10 15:00140.18-0.95
    21.10 14:00140.81-0.09
    21.10 13:00140.83-0.43
    21.10 12:00140.78-0.19
    21.10 11:00140.9-0.18
    21.10 10:00142.86+0.21
    21.10 09:00141.26+0.28
    21.10 08:00145.31-0.09
    21.10 07:00144.83-0.52
    21.10 06:00143+0.37
    21.10 05:00141.86-0.01
    21.10 04:00142.03-0.1
    21.10 03:00140.28-0.11
    21.10 02:00141.06+0.27
    21.10 01:00142.92+0.93
    21.10 00:00142.39-0.28
    20.10 23:00139.11+0.15
    20.10 22:00140.21-
    20.10 21:00139.1-0.09
    20.10 20:00140.93+0.09
    20.10 19:00140.33-0.29
    20.10 18:00140.2+0.08
    20.10 17:00141.94-0.39
    20.10 16:00143.09-0.07
    20.10 15:00143.2+0.4
    20.10 14:00147.03-0.51
    20.10 13:00148.18-0.83
    20.10 12:00148.29-0.81
    20.10 11:00147.21-0.38
    20.10 10:00152.79+0.32
    20.10 09:00151.13-
    20.10 08:00151.53-0.37
    20.10 07:00153.31-0.08
    20.10 06:00153.44+0.51
    20.10 04:00151.17+0.08
    20.10 03:00151.89+0.27
    20.10 02:00151.36-0.26
    20.10 01:00152.51+0.05
    20.10 00:00153.56+0.12
    19.10 23:00154.92-0.09
    19.10 22:00155.01+0.29
    19.10 21:00155.73-0.21
    19.10 20:00156.2-0.18
    19.10 19:00157.53+0.12
    19.10 18:00157.13+0.23
    19.10 17:00157.14+1.36
    19.10 16:00155.57-0.72
    19.10 15:00155.03-0.04
    19.10 14:00154.18+0.42
    19.10 13:00153.46-0.19
    19.10 12:00153.84-0.1
    19.10 11:00154.38+0.09
    19.10 10:00154.71+0.11
    19.10 09:00151.85+0.12
    19.10 08:00152.18-0.23
    19.10 07:00151.74+0.1
    19.10 06:00154.14+0.19
    19.10 05:00154.97+0.07
    19.10 04:00155.4+0.5
    19.10 03:00160.11+0.62
    19.10 02:00159.8-0.09
    19.10 01:00159.72-0.15
    19.10 00:00161.36-0.05
    18.10 23:00160.68-0.24
    18.10 22:00163.62+0.58
    18.10 21:00163.79-1.35
    18.10 20:00165.1-0.73
    18.10 19:00164.88+1.89
    18.10 18:00161.17
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 139.1
    макс: 189.29
    за месяц:
    141.75
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    24.10.2020145.85-3.81
    23.10.2020149.66-1.5
    22.10.2020151.16+8.37
    21.10.2020142.79-2.84
    20.10.2020145.63-8.37
    19.10.2020154-6.34
    18.10.2020160.34+0.9
    17.10.2020159.44-5.79
    16.10.2020165.23-16.99
    15.10.2020182.22+2.73
    14.10.2020179.49-2.3
    13.10.2020181.79-7.5
    12.10.2020189.29+7.32
    11.10.2020181.97+8.18
    10.10.2020173.79+15.43
    09.10.2020158.36+10.26
    08.10.2020148.1+5.81
    07.10.2020142.29-13.45
    06.10.2020155.74-8.5
    05.10.2020164.24+4.55
    04.10.2020159.69-6.25
    02.10.2020165.94-14.4
    01.10.2020180.34+5.52
    30.09.2020174.82+1.36
    29.09.2020173.46-4.1
    28.09.2020177.56+8.88
    27.09.2020168.68-0.68
    26.09.2020169.36+9.08
    25.09.2020160.28+14.01
    24.09.2020146.27
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
    мин: 139.1
    макс: 375.35
    за квартал:
    141.75
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    24.10.2020145.85-3.81
    23.10.2020149.66-1.5
    22.10.2020151.16+8.37
    21.10.2020142.79-2.84
    20.10.2020145.63-8.37
    19.10.2020154-6.34
    18.10.2020160.34+0.9
    17.10.2020159.44-5.79
    16.10.2020165.23-16.99
    15.10.2020182.22+2.73
    14.10.2020179.49-2.3
    13.10.2020181.79-7.5
    12.10.2020189.29+7.32
    11.10.2020181.97+8.18
    10.10.2020173.79+15.43
    09.10.2020158.36+10.26
    08.10.2020148.1+5.81
    07.10.2020142.29-13.45
    06.10.2020155.74-8.5
    05.10.2020164.24+4.55
    04.10.2020159.69-6.25
    02.10.2020165.94-14.4
    01.10.2020180.34+5.52
    30.09.2020174.82+1.36
    29.09.2020173.46-4.1
    28.09.2020177.56+8.88
    27.09.2020168.68-0.68
    26.09.2020169.36+9.08
    25.09.2020160.28+14.01
    24.09.2020146.27-10.15
    23.09.2020156.42+0.25
    22.09.2020156.17-18
    21.09.2020174.17-14.39
    20.09.2020188.56-6.87
    19.09.2020195.43+14.65
    18.09.2020180.78+1.38
    17.09.2020179.4+3.47
    16.09.2020175.93-11.71
    15.09.2020187.64-11.89
    14.09.2020199.53-7.47
    13.09.2020207-3.97
    12.09.2020210.97+12.62
    11.09.2020198.35-0.93
    10.09.2020199.28+17.81
    09.09.2020181.47+0.41
    08.09.2020181.06+6.8
    07.09.2020174.26+2.83
    06.09.2020171.43-16.85
    05.09.2020188.28-11.45
    04.09.2020199.73-38.96
    03.09.2020238.69-38.89
    02.09.2020277.58-13.29
    01.09.2020290.87-17.05
    31.08.2020307.92-6.4
    30.08.2020314.32+10.97
    29.08.2020303.35+6.49
    28.08.2020296.86-0.81
    27.08.2020297.67-8.07
    26.08.2020305.74+4.27
    25.08.2020301.47-8.26
    24.08.2020309.73+12.78
    23.08.2020296.95+6.31
    22.08.2020290.64-23.96
    21.08.2020314.6-20.69
    20.08.2020335.29+21.63
    19.08.2020313.66-26.14
    18.08.2020339.8-35.55
    17.08.2020375.35+11.8
    16.08.2020363.55+42.92
    15.08.2020320.63+8
    14.08.2020312.63-0.44
    13.08.2020313.07-0.15
    12.08.2020313.22+7.03
    11.08.2020306.19-37.15
    10.08.2020343.34+30.85
    09.08.2020312.49

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот