Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Kava.io

1 2 3 4 5 »

Курс Kava.io к рублю

Обновлено: 23.01.2021 14:40:02

=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io
Kava.io
Оценить!
0
10010

Графики

Динамика изменения курса kava.io относительно рубля, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 146.3
    макс: 172.96
    за сутки:
    161.61

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    23.01 14:40161.61-0.98
    23.01 14:30162.59-1.27
    23.01 14:20163.86-3.01
    23.01 14:10166.87+1.06
    23.01 14:00165.81-0.06
    23.01 13:50165.87-0.13
    23.01 13:40166-0.69
    23.01 13:30166.69-1.37
    23.01 13:20168.06+0.12
    23.01 13:10167.94-0.59
    23.01 13:00168.53-1.12
    23.01 12:50169.65+0.36
    23.01 12:40169.29-0.56
    23.01 12:30169.85-1.67
    23.01 12:20171.52-0.43
    23.01 12:10171.95+0.62
    23.01 12:00171.33+0.1
    23.01 11:50171.23-1.11
    23.01 11:40172.34+0.34
    23.01 11:30172+0.82
    23.01 11:20171.18+0.12
    23.01 11:10171.06-1.9
    23.01 11:00172.96+1.67
    23.01 10:50171.29+0.13
    23.01 10:40171.16-1.13
    23.01 10:30172.29+1.33
    23.01 10:20170.96+1.33
    23.01 10:10169.63-1.23
    23.01 10:00170.86-0.51
    23.01 09:50171.37-1.33
    23.01 09:40172.7+1.76
    23.01 09:30170.94+0.25
    23.01 09:20170.69+1.61
    23.01 09:10169.08-0.91
    23.01 09:00169.99+0.59
    23.01 08:50169.4-1.13
    23.01 08:40170.53+0.45
    23.01 08:30170.08+2.12
    23.01 08:20167.96-0.17
    23.01 08:10168.13+1.25
    23.01 08:00166.88+1
    23.01 07:50165.88+0.18
    23.01 07:40165.7+0.93
    23.01 07:30164.77-0.34
    23.01 07:20165.11+0.63
    23.01 07:10164.48+0.06
    23.01 07:00164.42+0.21
    23.01 06:50164.21-0.13
    23.01 06:40164.34-1.83
    23.01 06:30166.17+0.88
    23.01 06:20165.29+0.78
    23.01 06:10164.51-0.29
    23.01 06:00164.8+0.47
    23.01 05:50164.33-0.74
    23.01 05:40165.07+0.07
    23.01 05:30165-1.95
    23.01 05:20166.95-0.69
    23.01 05:10167.64+2.09
    23.01 05:00165.55-1.59
    23.01 04:50167.14+0.6
    23.01 04:40166.54+1.05
    23.01 04:30165.49+0.98
    23.01 04:20164.51-0.68
    23.01 04:10165.19+0.99
    23.01 04:00164.2+3.27
    23.01 03:50160.93-0.4
    23.01 03:40161.33+0.91
    23.01 03:30160.42+0.94
    23.01 03:20159.48+0.01
    23.01 03:10159.47-2.17
    23.01 03:00161.64+0.56
    23.01 02:50161.08-1.9
    23.01 02:40162.98+0.12
    23.01 02:30162.86+0.43
    23.01 02:20162.43+1.57
    23.01 02:10160.86-0.19
    23.01 02:00161.05-2.12
    23.01 01:50163.17-0.24
    23.01 01:40163.41-0.83
    23.01 01:30164.24+0.21
    23.01 01:20164.03+0.01
    23.01 01:10164.02+0.8
    23.01 01:00163.22-1.28
    23.01 00:50164.5-0.81
    23.01 00:40165.31+0.33
    23.01 00:30164.98-0.23
    23.01 00:20165.21-1.49
    23.01 00:10166.7+1.7
    23.01 00:00165+0.16
    22.01 23:50164.84-0.3
    22.01 23:40165.14+0.12
    22.01 23:30165.02+0.43
    22.01 23:20164.59-0.24
    22.01 23:10164.83-1.08
    22.01 23:00165.91-2.7
    22.01 22:50168.61+2.27
    22.01 22:40166.34+1.07
    22.01 22:30165.27+0.32
    22.01 22:20164.95-
    22.01 22:10164.95-1.74
    22.01 22:00166.69-0.55
    22.01 21:50167.24+1.2
    22.01 21:40166.04+0.95
    22.01 21:30165.09+0.46
    22.01 21:20164.63+2.42
    22.01 21:10162.21+4.62
    22.01 21:00157.59+4.07
    22.01 20:50153.52-1.82
    22.01 20:40155.34+0.14
    22.01 20:30155.2-1.59
    22.01 20:20156.79+1.41
    22.01 20:10155.38-0.33
    22.01 20:00155.71-0.21
    22.01 19:50155.92-0.75
    22.01 19:40156.67-0.28
    22.01 19:30156.95+4.16
    22.01 19:20152.79-2.17
    22.01 19:10154.96+0.64
    22.01 19:00154.32+0.92
    22.01 18:50153.4+0.91
    22.01 18:40152.49-1.19
    22.01 18:30153.68-1.87
    22.01 18:20155.55+1.37
    22.01 18:10154.18+0.32
    22.01 18:00153.86+0.37
    22.01 17:50153.49+0.62
    22.01 17:40152.87-1.29
    22.01 17:30154.16+1.05
    22.01 17:20153.11+0.79
    22.01 17:10152.32+0.86
    22.01 17:00151.46+0.14
    22.01 16:50151.32-0.05
    22.01 16:40151.37+0.13
    22.01 16:30151.24+0.55
    22.01 16:20150.69+1.31
    22.01 16:10149.38-1.1
    22.01 16:00150.48+0.97
    22.01 15:50149.51-1.87
    22.01 15:40151.38+0.32
    22.01 15:30151.06+2.59
    22.01 15:20148.47+0.26
    22.01 15:10148.21+1.5
    22.01 15:00146.71+0.41
    22.01 14:50146.3
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 131.3
    макс: 184.38
    за неделю:
    161.61

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    +1.06
    23.01 14:00165.81-0.59
    23.01 13:00168.53+0.62
    23.01 12:00171.33-1.9
    23.01 11:00172.96-1.23
    23.01 10:00170.86-0.91
    23.01 09:00169.99+1.25
    23.01 08:00166.88+0.06
    23.01 07:00164.42-0.29
    23.01 06:00164.8+2.09
    23.01 05:00165.55+0.99
    23.01 04:00164.2-2.17
    23.01 03:00161.64-0.19
    23.01 02:00161.05+0.8
    23.01 01:00163.22+1.7
    23.01 00:00165-1.08
    22.01 23:00165.91-1.74
    22.01 22:00166.69+4.62
    22.01 21:00157.59-0.33
    22.01 20:00155.71+0.64
    22.01 19:00154.32+0.32
    22.01 18:00153.86+0.86
    22.01 17:00151.46-1.1
    22.01 16:00150.48+1.5
    22.01 15:00146.71+1.65
    22.01 14:00145.7+0.45
    22.01 13:00143.55+0.01
    22.01 12:00141.47+0.23
    22.01 11:00138.84+1.98
    22.01 10:00141.05-0.87
    22.01 09:00141.36-0.46
    22.01 08:00139.5+2.56
    22.01 07:00138.44-1.84
    22.01 06:00137.93-1.16
    22.01 05:00135.03-0.33
    22.01 04:00131.3-2.11
    22.01 03:00138.99+1.04
    22.01 02:00141.15-3.35
    22.01 01:00146.15+1.35
    22.01 00:00150.49-0.75
    21.01 23:00154.11+0.21
    21.01 22:00150.87-1.85
    21.01 21:00148.8+0.04
    21.01 20:00146.68+1.48
    21.01 19:00148.99+1.51
    21.01 18:00145.78+0.09
    21.01 17:00149.58-1.27
    21.01 16:00153.05-4.08
    21.01 15:00149.71+0.19
    21.01 14:00151.05-0.81
    21.01 13:00152.17-0.15
    21.01 12:00153.86-0.81
    21.01 11:00158.13+0.31
    21.01 10:00158.45+0.9
    21.01 09:00157.49-
    21.01 08:00155.76-1.05
    21.01 07:00159.78-0.1
    21.01 06:00161.93-0.13
    21.01 05:00161.01-1.42
    21.01 04:00163.62+0.37
    21.01 03:00165.42-0.95
    21.01 02:00162.82+0.79
    21.01 01:00160.69+0.11
    21.01 00:00160.55-1.4
    20.01 23:00162.75-0.18
    20.01 22:00162.24-0.03
    20.01 21:00166.14-4.31
    20.01 19:00160.75-0.06
    20.01 18:00165.48-0.78
    20.01 17:00166.74-0.19
    20.01 16:00164.73+1.1
    20.01 14:00169.18-3.41
    20.01 13:00168.18-1.87
    20.01 12:00176.72-0.85
    20.01 11:00177.54-0.4
    20.01 10:00172.94+0.72
    20.01 09:00174.23+2.79
    20.01 08:00171.07-0.11
    20.01 07:00170.71-1.96
    20.01 06:00181-4.56
    20.01 05:00184.38+3.76
    20.01 04:00169.7+0.06
    20.01 03:00165.92-0.89
    20.01 02:00171.63+0.59
    20.01 01:00171.92+1.68
    20.01 00:00169.61+0.5
    19.01 23:00165.58+0.49
    19.01 22:00169.56+0.41
    19.01 21:00172.36+0.68
    19.01 20:00166.29+0.45
    19.01 19:00159.82-1.23
    19.01 18:00161.35-0.19
    19.01 17:00158.44+0.57
    19.01 16:00156.75-0.73
    19.01 15:00158+0.64
    19.01 14:00156.69+0.63
    19.01 13:00156.8+0.14
    19.01 12:00156.83-0.43
    19.01 11:00156.69-0.14
    19.01 10:00157.03+0.05
    19.01 09:00156.05+1.74
    19.01 08:00153.41+0.71
    19.01 07:00156.94-0.36
    19.01 06:00158.41-0.15
    19.01 05:00160.64+0.55
    19.01 04:00163.16+1.4
    19.01 03:00162.26+0.55
    19.01 02:00160.49-0.46
    19.01 01:00162.12+0.06
    19.01 00:00163.71+0.41
    18.01 23:00162.54+0.32
    18.01 22:00160.86+0.19
    18.01 21:00161.28+0.13
    18.01 20:00162.03-1.78
    18.01 17:00169.19+1.68
    18.01 16:00163.4-0.15
    18.01 15:00167.89-2.67
    18.01 14:00168.08-1.67
    18.01 13:00166.93+3.05
    18.01 12:00160.98+0.41
    18.01 11:00157.22+1.27
    18.01 10:00154.19-0.05
    18.01 09:00154.65+0.73
    18.01 08:00152.71+1.25
    18.01 07:00151.39-0.13
    18.01 06:00154.25+1.05
    18.01 05:00156.52+1.07
    18.01 02:00161.13+1.83
    18.01 01:00163.52-1.24
    18.01 00:00163.58+1.41
    17.01 23:00159.41+1.54
    17.01 22:00158.56-0.16
    17.01 21:00158.38+0.36
    17.01 20:00156.53-1.01
    17.01 19:00156.93+1.67
    17.01 18:00151.99+0.35
    17.01 17:00151.61+0.95
    17.01 16:00150.66-1.24
    17.01 15:00151.81+0.28
    17.01 14:00150.39+1.51
    17.01 13:00142.15-1.84
    17.01 11:00143.18-2.31
    17.01 10:00147.36+0.48
    17.01 09:00147.16-0.41
    17.01 08:00150.64+1.01
    17.01 07:00152.41-0.13
    17.01 06:00155.37-1.47
    17.01 05:00160.87-0.91
    17.01 04:00157.46-0.63
    17.01 02:00154.33-3.3
    17.01 01:00151-1.68
    17.01 00:00159.51-0.02
    16.01 23:00157.91-1.93
    16.01 22:00156.54-1.74
    16.01 21:00159.87+0.89
    16.01 20:00161.95+0.59
    16.01 19:00167.1+0.9
    16.01 18:00162.03-2.2
    16.01 17:00162.67-
    16.01 16:00163.47+1.38
    16.01 15:00162.28
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 93.7812
    макс: 184.38
    за месяц:
    161.61
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    22.01.2021149.13-4.04
    21.01.2021153.17-14.88
    20.01.2021168.05+6.1
    19.01.2021161.95+0.9
    18.01.2021161.05+6.93
    17.01.2021154.12-6.82
    16.01.2021160.94+22.59
    15.01.2021138.35+13.03
    14.01.2021125.32+9.33
    13.01.2021115.99+2.59
    12.01.2021113.4-4.02
    11.01.2021117.42-19.26
    10.01.2021136.68+3.72
    09.01.2021132.96+13.12
    08.01.2021119.84-13.32
    07.01.2021133.16+6.67
    06.01.2021126.49+12.52
    05.01.2021113.97+10.4
    04.01.2021103.57+7.6126
    03.01.202195.9574-0.0194
    02.01.202195.9768-1.3598
    01.01.202197.3366+3.5554
    31.12.202093.7812-1.8535
    30.12.202095.6347-0.1656
    29.12.202095.8003-4.0433
    28.12.202099.8436+1.9369
    27.12.202097.9067+0.186
    26.12.202097.7207-3.2993
    25.12.2020101.02+5.7447
    24.12.202095.2753-10.4147
    23.12.2020105.69
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
    мин: 93.7812
    макс: 184.38
    за квартал:
    161.61
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    22.01.2021149.13-4.04
    21.01.2021153.17-14.88
    20.01.2021168.05+6.1
    19.01.2021161.95+0.9
    18.01.2021161.05+6.93
    17.01.2021154.12-6.82
    16.01.2021160.94+22.59
    15.01.2021138.35+13.03
    14.01.2021125.32+9.33
    13.01.2021115.99+2.59
    12.01.2021113.4-4.02
    11.01.2021117.42-19.26
    10.01.2021136.68+3.72
    09.01.2021132.96+13.12
    08.01.2021119.84-13.32
    07.01.2021133.16+6.67
    06.01.2021126.49+12.52
    05.01.2021113.97+10.4
    04.01.2021103.57+7.6126
    03.01.202195.9574-0.0194
    02.01.202195.9768-1.3598
    01.01.202197.3366+3.5554
    31.12.202093.7812-1.8535
    30.12.202095.6347-0.1656
    29.12.202095.8003-4.0433
    28.12.202099.8436+1.9369
    27.12.202097.9067+0.186
    26.12.202097.7207-3.2993
    25.12.2020101.02+5.7447
    24.12.202095.2753-10.4147
    23.12.2020105.69-7.11
    22.12.2020112.8-1.88
    21.12.2020114.68-4.94
    20.12.2020119.62-2.84
    19.12.2020122.46+5.06
    18.12.2020117.4-1.65
    17.12.2020119.05+2.77
    16.12.2020116.28-0.64
    15.12.2020116.92+3.29
    14.12.2020113.63+0.08
    13.12.2020113.55+3.47
    12.12.2020110.08+3.53
    11.12.2020106.55-3.81
    10.12.2020110.36-1.99
    09.12.2020112.35-6.14
    08.12.2020118.49-2.97
    07.12.2020121.46-0.95
    06.12.2020122.41-1.01
    05.12.2020123.42-2.76
    04.12.2020126.18-6.89
    03.12.2020133.07+4.37
    02.12.2020128.7+0.87
    01.12.2020127.83+1.4
    30.11.2020126.43+1.55
    29.11.2020124.88+3.72
    28.11.2020121.16+2.22
    27.11.2020118.94-5.04
    26.11.2020123.98-27.1
    25.11.2020151.08-0.9
    24.11.2020151.98+6.73
    23.11.2020145.25+4.24
    22.11.2020141.01-2.75
    21.11.2020143.76+7.48
    20.11.2020136.28+6.83
    19.11.2020129.45-3.1
    18.11.2020132.55-7.81
    17.11.2020140.36+14.37
    16.11.2020125.99+11.04
    15.11.2020114.95+2.37
    14.11.2020112.58-2.66
    13.11.2020115.24+2.8
    12.11.2020112.44-9.09
    11.11.2020121.53+4.99
    10.11.2020116.54+6.58
    09.11.2020109.96-4.37
    08.11.2020114.33-5.63
    07.11.2020119.96+8.58
    06.11.2020111.38+11.781
    05.11.202099.599-3.601
    04.11.2020103.2-10.58
    03.11.2020113.78-11.96
    02.11.2020125.74+9.94
    01.11.2020115.8-3.03
    31.10.2020118.83+1.67
    30.10.2020117.16-1.44
    29.10.2020118.6-8.54
    28.10.2020127.14-5.76
    27.10.2020132.9-5.06
    26.10.2020137.96-4.92
    25.10.2020142.88-2.97
    24.10.2020145.85

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот