Курс криптовалют к популярным фиатным валютам

Курс Kava.io к рублю

Обновлено: 04.10.2023 10:30:01Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 60.8662 RUB, а общий объем торгов за 24 часа – 1 116 134 839 RUB. Рыночная капитализация составляет 49 631 258 502 RUB. За последние 24 часа курс Kava.io относительно рубля снизился на -3.18%. Изменение за неделю составило +0.88%.

=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io
Покупать KAVA?Продавать KAVA?
33%67%

Графики

Динамика изменения курса kava.io относительно рубля, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.3631
    макс: 63.1427
    за сутки:
      60.8662

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    04.10 10:3060.8662-0.0187
    04.10 10:2060.8849+0.016
    04.10 10:1060.8689+0.1016
    04.10 10:0360.7673+0.0528
    04.10 10:0060.7145+0.0038
    04.10 09:5060.7107+0.1084
    04.10 09:4060.6023-0.0794
    04.10 09:3060.6817-0.1022
    04.10 09:2060.7839-0.1006
    04.10 09:1060.8845+0.0713
    04.10 09:0060.8132-0.0524
    04.10 08:5060.8656+0.0025
    04.10 08:4060.8631+0.057
    04.10 08:3060.8061-0.0002
    04.10 08:2060.8063-0.0105
    04.10 08:1060.8168+0.0281
    04.10 08:0360.7887-0.0859
    04.10 08:0060.8746+0.0321
    04.10 07:5060.8425+0.0157
    04.10 07:4060.8268-0.0172
    04.10 07:3060.844-0.0186
    04.10 07:2060.8626-0.0413
    04.10 07:1060.9039-0.0618
    04.10 07:0060.9657-0.0813
    04.10 06:5061.047-0.0085
    04.10 06:4061.0555-0.0507
    04.10 06:3061.1062+0.0399
    04.10 06:2061.0663+0.0332
    04.10 06:1061.0331+0.0797
    04.10 06:0360.9534+0.041
    04.10 06:0060.9124+0.0259
    04.10 05:5060.8865-0.1164
    04.10 05:4061.0029+0.0001
    04.10 05:3061.0028+0.0772
    04.10 05:2060.9256+0.1859
    04.10 05:1060.7397-0.0802
    04.10 05:0060.8199+0.0876
    04.10 04:5060.7323+0.1368
    04.10 04:4060.5955-0.0783
    04.10 04:3060.6738+0.0319
    04.10 04:2060.6419+0.1226
    04.10 04:1060.5193-0.0579
    04.10 04:0360.5772-0.009
    04.10 04:0060.5862+0.2231
    04.10 03:5060.3631-0.522
    04.10 03:4060.8851-0.4139
    04.10 03:3061.299-0.1566
    04.10 03:2061.4556+0.002
    04.10 03:1061.4536-0.1538
    04.10 03:0061.6074-0.0216
    04.10 02:5061.629+0.0011
    04.10 02:4061.6279+0.0213
    04.10 02:3061.6066-0.1323
    04.10 02:2061.7389-0.1973
    04.10 02:1061.9362-0.0032
    04.10 02:0361.9394+0.1996
    04.10 02:0061.7398-0.0449
    04.10 01:5061.7847-0.0485
    04.10 01:4061.8332+0.0283
    04.10 01:3061.8049+0.053
    04.10 01:2061.7519+0.0246
    04.10 01:1061.7273-0.0522
    04.10 01:0061.7795+0.0397
    04.10 00:5061.7398+0.006
    04.10 00:4061.7338-0.0124
    04.10 00:3061.7462-0.1719
    04.10 00:2061.9181-0.01
    04.10 00:1061.9281+0.0004
    04.10 00:0361.9277+0.0074
    04.10 00:0061.9203+0.0037
    03.10 23:5061.9166-0.0292
    03.10 23:4061.9458+0.0503
    03.10 23:3061.8955+0.0895
    03.10 23:2061.806+0.2164
    03.10 23:1061.5896-0.1202
    03.10 23:0061.7098-0.1115
    03.10 22:5061.8213-0.0885
    03.10 22:4061.9098-0.1112
    03.10 22:3062.021-0.0536
    03.10 22:2062.0746+0.3557
    03.10 22:1061.7189-0.0673
    03.10 22:0361.7862+0.0032
    03.10 22:0061.783-0.072
    03.10 21:5061.855+0.0062
    03.10 21:4061.8488-0.0904
    03.10 21:3061.9392-0.034
    03.10 21:2061.9732-0.0815
    03.10 21:1062.0547-0.0122
    03.10 21:0062.0669-0.1477
    03.10 20:5062.2146-0.0232
    03.10 20:4062.2378-0.0094
    03.10 20:3062.2472+0.0198
    03.10 20:2062.2274-0.0049
    03.10 20:1062.2323+0.0622
    03.10 20:0362.1701+0.0058
    03.10 20:0062.1643-0.145
    03.10 19:5062.3093+0.0993
    03.10 19:4062.21+0.0182
    03.10 19:3062.1918+0.1048
    03.10 19:2062.087+0.0259
    03.10 19:1062.0611+0.0748
    03.10 19:0061.9863+0.212
    03.10 18:5061.7743-0.1056
    03.10 18:4061.8799-0.1166
    03.10 18:3061.9965+0.0684
    03.10 18:2061.9281+0.0612
    03.10 18:1061.8669-0.0822
    03.10 18:0361.9491+0.036
    03.10 18:0061.9131-0.2502
    03.10 17:5062.1633-0.0286
    03.10 17:4062.1919+0.0427
    03.10 17:3062.1492-0.0998
    03.10 17:2062.249-0.0604
    03.10 17:1062.3094-0.2479
    03.10 17:0062.5573-0.1498
    03.10 16:5062.7071+0.092
    03.10 16:4062.6151-0.0109
    03.10 16:3062.626+0.1485
    03.10 16:2062.4775+0.1045
    03.10 16:1062.373+0.0078
    03.10 16:0362.3652+0.0034
    03.10 16:0062.3618+0.1202
    03.10 15:5062.2416-0.0254
    03.10 15:4062.267+0.1231
    03.10 15:3062.1439-0.0035
    03.10 15:2062.1474-0.0971
    03.10 15:1062.2445-0.1497
    03.10 15:0062.3942+0.0077
    03.10 14:5062.3865+0.0249
    03.10 14:4062.3616+0.0153
    03.10 14:3062.3463+0.0163
    03.10 14:2062.33-0.1243
    03.10 14:1062.4543-0.0461
    03.10 14:0362.5004-0.0095
    03.10 14:0062.5099-0.1283
    03.10 13:5062.6382-0.0085
    03.10 13:4062.6467+0.0331
    03.10 13:3062.6136-0.1082
    03.10 13:2062.7218-0.1166
    03.10 13:1062.8384+0.0129
    03.10 13:0062.8255+0.0022
    03.10 12:5062.8233+0.0495
    03.10 12:4062.7738-0.073
    03.10 12:3062.8468+0.0054
    03.10 12:2062.8414-0.0047
    03.10 12:1062.8461-0.0342
    03.10 12:0362.8803-0.0258
    03.10 12:0062.9061-0.2366
    03.10 11:5063.1427+0.0788
    03.10 11:4063.0639+0.0393
    03.10 11:3063.0246+0.088
    03.10 11:2062.9366+0.0487
    03.10 11:1062.8879+0.0219
    03.10 11:0062.866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.1861
    макс: 64.7633
    за неделю:
      60.8662

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    04.10 10:3060.8662+0.0038
    04.10 09:5060.7107-0.0524
    04.10 08:5060.8656+0.0321
    04.10 07:5060.8425-0.0813
    04.10 06:5061.047+0.0259
    04.10 05:5060.8865+0.0876
    04.10 04:5060.7323+0.2231
    04.10 03:5060.3631-0.0216
    04.10 02:5061.629-0.0449
    04.10 01:5061.7847+0.0397
    04.10 00:5061.7398+0.0037
    03.10 23:5061.9166-0.1115
    03.10 22:5061.8213-0.072
    03.10 21:5061.855-0.1477
    03.10 20:5062.2146-0.145
    03.10 19:5062.3093+0.212
    03.10 18:5061.7743-0.2502
    03.10 17:5062.1633-0.1498
    03.10 16:5062.7071+0.1202
    03.10 15:5062.2416+0.0077
    03.10 14:5062.3865-0.1283
    03.10 13:5062.6382+0.0022
    03.10 12:5062.8233-0.2366
    03.10 11:5063.1427-0.0638
    03.10 10:5062.9298+0.121
    03.10 09:5062.9806-0.2383
    03.10 08:5063.2533+0.118
    03.10 07:5063.0324+0.0011
    03.10 06:5062.9872-0.0266
    03.10 05:5063.1151+0.0139
    03.10 04:5063.1086-0.013
    03.10 03:5062.859+0.0432
    03.10 02:5062.9652+0.0294
    03.10 01:5062.8038+0.0013
    03.10 00:5062.6504-0.0088
    02.10 23:5063.2235+0.1399
    02.10 22:5063.2351-0.0117
    02.10 21:5062.993-0.0285
    02.10 20:5064.5612-0.1364
    02.10 19:5064.2664+0.0184
    02.10 18:5064.1943+0.148
    02.10 17:5064.3357+0.1294
    02.10 16:5064.6873+0.0234
    02.10 15:5064.7633+0.1462
    02.10 14:5064.345-0.007
    02.10 13:5064.3515+0.1523
    02.10 12:5064.1141+0.0439
    02.10 11:5064.3197+0.2509
    02.10 10:5063.8426-0.1064
    02.10 09:5063.8987+0.0122
    02.10 08:5063.4722+0.3941
    02.10 07:5063.4446-0.0756
    02.10 06:5063.8343+0.0263
    02.10 05:5063.6478+0.0007
    02.10 04:5063.6737-0.0337
    02.10 03:5063.4985+0.0153
    02.10 02:5063.6619+0.1222
    02.10 01:5063.6485+0.0708
    02.10 00:5062.7685-0.0034
    01.10 23:5062.6763-0.0505
    01.10 22:5062.6456-0.0683
    01.10 21:5062.6962-0.1227
    01.10 20:5062.6058+0.0024
    01.10 19:5062.7413-0.0164
    01.10 18:5062.6755-0.059
    01.10 17:5062.6064-0.0022
    01.10 16:5062.7977+0.088
    01.10 15:5062.9399-0.5378
    01.10 14:5063.4875+0.0134
    01.10 13:5062.8964+0.1026
    01.10 12:5062.6613+0.0437
    01.10 11:5062.5861+0.0466
    01.10 10:5062.5392+0.0752
    01.10 09:5062.7813-0.018
    01.10 08:5062.6957+0.0886
    01.10 07:5062.1666+0.0382
    01.10 06:5062.0696+0.0202
    01.10 05:5061.8947+0.0536
    01.10 04:5061.8935+0.0317
    01.10 03:5061.9459+0.0406
    01.10 02:5061.8912-0.0058
    01.10 01:5061.9159+0.0132
    01.10 00:5061.7567-0.003
    30.09 23:5061.8525-0.065
    30.09 22:5061.9015-0.0178
    30.09 21:5061.8962+0.0012
    30.09 20:5061.9568-0.0099
    30.09 19:5061.9321-0.1061
    30.09 18:5061.901+0.086
    30.09 17:5061.6832+0.0755
    30.09 16:5061.6142+0.0144
    30.09 15:5061.6647+0.0641
    30.09 14:5061.571+0.0045
    30.09 13:5061.7986-0.0434
    30.09 12:5061.8012+0.0251
    30.09 11:5061.6467-0.0369
    30.09 10:5061.6077-0.0194
    30.09 09:5061.6771+0.0464
    30.09 08:5061.5473-0.0038
    30.09 07:5061.5817+0.0583
    30.09 06:5061.466-0.0271
    30.09 05:5061.549+0.013
    30.09 04:5061.5478+0.0441
    30.09 03:5061.789+0.0585
    30.09 02:5061.6996-0.0085
    30.09 01:5061.6481-0.0186
    30.09 00:5061.5384+0.0342
    29.09 23:5061.4673+0.0307
    29.09 22:5061.5003+0.0284
    29.09 21:5061.3328-0.0596
    29.09 20:5061.3327+0.0296
    29.09 19:5061.3351+0.171
    29.09 18:5061.3023+0.1241
    29.09 17:5061.5193-0.0813
    29.09 16:5061.4372+0.072
    29.09 15:5061.5047-0.3717
    29.09 14:5061.9568+0.3119
    29.09 13:5061.2031+0.1085
    29.09 12:5061.0851+0.0102
    29.09 11:5061.3418+0.2244
    29.09 10:5061.4956-0.0037
    29.09 09:5061.1957+0.0187
    29.09 08:5061.2085+0.089
    29.09 07:5061.122+0.0234
    29.09 06:5060.9674+0.0566
    29.09 05:5060.8467+0.0943
    29.09 04:5060.7002+0.1274
    29.09 03:5060.6768-0.0138
    29.09 02:5060.9175+0.0083
    29.09 01:5060.8077+0.0083
    29.09 00:5060.6109-0.0791
    28.09 23:5060.6847+0.0796
    28.09 22:5060.5942-0.2313
    28.09 21:5060.5724+0.0592
    28.09 20:5060.6734+0.0125
    28.09 19:5060.9036-0.055
    28.09 18:5060.7955+0.053
    28.09 17:5060.8319+0.0076
    28.09 16:5060.8205-0.062
    28.09 15:5059.9339-0.0278
    28.09 14:5059.7589-0.1838
    28.09 13:5060.1739-0.0718
    28.09 12:5059.9767+0.1932
    28.09 11:5059.7301+0.1313
    28.09 10:5059.663+0.0038
    28.09 09:5059.514-0.2043
    28.09 08:5059.7183+0.1161
    28.09 07:5059.3997-0.1331
    28.09 06:5059.4788-0.0237
    28.09 05:5059.5288+0.046
    28.09 04:5059.5728-0.0094
    28.09 03:5059.6228+0.0077
    28.09 02:5059.3883+0.0254
    28.09 01:5059.2717-0.021
    28.09 00:5059.1955-0.0104
    27.09 23:5059.1861-0.026
    27.09 22:5059.4428-0.0373
    27.09 21:5059.4096-0.0017
    27.09 20:5059.432+0.0897
    27.09 19:5059.5371+0.007
    27.09 18:5059.603-0.1571
    27.09 17:5059.755-0.1799
    27.09 16:5060.7826-0.0011
    27.09 15:5060.9148+0.1577
    27.09 14:5061.1259-0.0516
    27.09 13:5060.9778+0.4309
    27.09 12:5060.6388-0.0085
    27.09 11:5060.4029-0.0329
    27.09 10:5060.3356
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 58.3049
    макс: 65.7627
    за месяц:
      60.8662
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    03.10.202362.2229-1.7339
    02.10.202363.9568+1.2411
    01.10.202362.7157+0.9741
    30.09.202361.7416+0.2421
    29.09.202361.4995+1.2736
    28.09.202360.2259+0.2929
    27.09.202359.933-0.09
    26.09.202360.023+0.0322
    25.09.202359.9908+0.0452
    24.09.202359.9456-0.5441
    23.09.202360.4897+0.4539
    22.09.202360.0358+0.0208
    21.09.202360.015-0.5814
    20.09.202360.5964-0.5136
    19.09.202361.11+0.3276
    18.09.202360.7824-1.3395
    17.09.202362.1219-2.6234
    16.09.202364.7453+3.879
    15.09.202360.8663+0.5844
    14.09.202360.2819+1.1318
    13.09.202359.1501+0.8452
    12.09.202358.3049-1.0189
    11.09.202359.3238-4.149
    10.09.202363.4728-2.1082
    09.09.202365.581+0.4022
    08.09.202365.1788-0.5839
    07.09.202365.7627+0.8797
    06.09.202364.883+1.0883
    05.09.202363.7947+1.5562
    04.09.202362.2385+0.1945
    03.09.202362.044
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
    мин: 58.3049
    макс: 92.5063
    за квартал:
      60.8662
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    03.10.202362.2229-1.7339
    02.10.202363.9568+1.2411
    01.10.202362.7157+0.9741
    30.09.202361.7416+0.2421
    29.09.202361.4995+1.2736
    28.09.202360.2259+0.2929
    27.09.202359.933-0.09
    26.09.202360.023+0.0322
    25.09.202359.9908+0.0452
    24.09.202359.9456-0.5441
    23.09.202360.4897+0.4539
    22.09.202360.0358+0.0208
    21.09.202360.015-0.5814
    20.09.202360.5964-0.5136
    19.09.202361.11+0.3276
    18.09.202360.7824-1.3395
    17.09.202362.1219-2.6234
    16.09.202364.7453+3.879
    15.09.202360.8663+0.5844
    14.09.202360.2819+1.1318
    13.09.202359.1501+0.8452
    12.09.202358.3049-1.0189
    11.09.202359.3238-4.149
    10.09.202363.4728-2.1082
    09.09.202365.581+0.4022
    08.09.202365.1788-0.5839
    07.09.202365.7627+0.8797
    06.09.202364.883+1.0883
    05.09.202363.7947+1.5562
    04.09.202362.2385+0.1945
    03.09.202362.044-0.5134
    02.09.202362.5574-0.5716
    01.09.202363.129-1.8363
    31.08.202364.9653-2.392
    30.08.202367.3573+1.0599
    29.08.202366.2974+1.6605
    28.08.202364.6369-0.2989
    27.08.202364.9358-0.4537
    26.08.202365.3895+0.4454
    25.08.202364.9441-1.1809
    24.08.202366.125+0.6734
    23.08.202365.4516+0.7349
    22.08.202364.7167-1.4383
    21.08.202366.155-0.2259
    20.08.202366.3809+0.8722
    19.08.202365.5087+0.6948
    18.08.202364.8139-4.6907
    17.08.202369.5046-1.3538
    16.08.202370.8584-9.2543
    15.08.202380.1127-1.922
    14.08.202382.0347-1.2545
    13.08.202383.2892+0.2487
    12.08.202383.0405+1.3401
    11.08.202381.7004+0.8043
    10.08.202380.8961+0.1884
    09.08.202380.7077+0.2548
    08.08.202380.4529+0.9462
    07.08.202379.5067-0.6465
    06.08.202380.1532+0.3717
    05.08.202379.7815-1.2628
    04.08.202381.0443-0.3938
    03.08.202381.4381+0.2492
    02.08.202381.1889+2.0171
    01.08.202379.1718-0.9005
    31.07.202380.0723-0.8861
    30.07.202380.9584+0.1984
    29.07.202380.76+0.1484
    28.07.202380.6116+0.1785
    27.07.202380.4331+2.3606
    26.07.202378.0725+1.52
    25.07.202376.5525-2.7109
    24.07.202379.2634-2.9147
    23.07.202382.1781-0.8414
    22.07.202383.0195+0.6724
    21.07.202382.3471+0.8761
    20.07.202381.471-1.2219
    19.07.202382.6929+0.292
    18.07.202382.4009-1.171
    17.07.202383.5719+0.2105
    16.07.202383.3614-0.5674
    15.07.202383.9288-1.034
    13.07.202384.9628-7.5435
    12.07.202392.5063+1.5138
    11.07.202390.9925+3.313
    10.07.202387.6795+1.4524
    09.07.202386.2271+0.0748
    08.07.202386.1523+1.0377
    07.07.202385.1146-1.9365
    06.07.202387.0511+0.5409
    05.07.202386.5102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот