2
2
Курс криптовалют к популярным фиатным валютам

Курс Kava.io к рублю

Обновлено: 23.06.2024 05:30:01Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 42.0452 RUB, а общий объем торгов за 24 часа – 528 645 626 RUB. Рыночная капитализация составляет 45 528 862 031 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +2.74%. Изменение за неделю составило -15.15%.

=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io
Покупать KAVA?Продавать KAVA?
67%33%

Графики

Динамика изменения курса kava.io относительно рубля, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.5372
    макс: 42.064
    за сутки:
    42.0452  

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    23.06 05:3042.0452+0.0013
    23.06 05:2042.0439-0.0008
    23.06 05:1042.0447-0.0193
    23.06 05:0042.064+0.0899
    23.06 04:5041.9741-0.0048
    23.06 04:4041.9789+0.114
    23.06 04:3041.8649+0.0293
    23.06 04:2041.8356+0.0065
    23.06 04:1041.8291+0.1203
    23.06 04:0341.7088-0.0334
    23.06 04:0041.7422-0.0628
    23.06 03:5041.805-0.0928
    23.06 03:4041.8978+0.0623
    23.06 03:3041.8355+0.2946
    23.06 03:2041.5409+0.082
    23.06 03:1041.4589-0.04
    23.06 03:0041.4989+0.0435
    23.06 02:5041.4554-0.0453
    23.06 02:4041.5007-0.0348
    23.06 02:3041.5355+0.0077
    23.06 02:2041.5278-0.0097
    23.06 02:1041.5375+0.0031
    23.06 02:0341.5344-0.0055
    23.06 02:0041.5399-0.0218
    23.06 01:5041.5617-0.001
    23.06 01:4041.5627+0.0253
    23.06 01:3041.5374+0.0465
    23.06 01:2041.4909-0.0655
    23.06 01:1041.5564-0.0333
    23.06 01:0041.5897+0.0305
    23.06 00:5041.5592-0.0064
    23.06 00:4041.5656+0.0243
    23.06 00:3041.5413-0.0068
    23.06 00:2041.5481+0.0311
    23.06 00:1041.517+0.0432
    23.06 00:0341.4738-0.0017
    23.06 00:0041.4755+0.0632
    22.06 23:5041.4123-0.0513
    22.06 23:4041.4636+0.0028
    22.06 23:3041.4608+0.0572
    22.06 23:2041.4036-0.0877
    22.06 23:1041.4913-0.0086
    22.06 23:0041.4999+0.0785
    22.06 22:5041.4214+0.0368
    22.06 22:4041.3846-0.0143
    22.06 22:3041.3989-0.0222
    22.06 22:2041.4211-0.0513
    22.06 22:1041.4724-0.0325
    22.06 22:0341.5049+0.0082
    22.06 22:0041.4967+0.037
    22.06 21:5041.4597+0.0506
    22.06 21:4041.4091+0.0538
    22.06 21:3041.3553-0.0211
    22.06 21:2041.3764+0.0183
    22.06 21:1041.3581+0.0198
    22.06 21:0041.3383-0.0771
    22.06 20:5041.4154-0.0996
    22.06 20:4041.515+0.0619
    22.06 20:3041.4531-0.0384
    22.06 20:2041.4915-0.0121
    22.06 20:1041.5036+0.0193
    22.06 20:0341.4843-0.0314
    22.06 20:0041.5157-0.0096
    22.06 19:5041.5253+0.099
    22.06 19:4041.4263+0.0105
    22.06 19:3041.4158+0.0469
    22.06 19:2041.3689-0.0893
    22.06 19:1041.4582+0.1592
    22.06 19:0041.299+0.0702
    22.06 18:5041.2288+0.0184
    22.06 18:4041.2104+0.0416
    22.06 18:3041.1688-0.0112
    22.06 18:2041.18+0.008
    22.06 18:1041.172+0.0015
    22.06 18:0341.1705+0.0092
    22.06 18:0041.1613-0.052
    22.06 17:5041.2133+0.0211
    22.06 17:4041.1922+0.0763
    22.06 17:3041.1159+0.0981
    22.06 17:2041.0178+0.0222
    22.06 17:1040.9956-0.0412
    22.06 17:0041.0368-0.0298
    22.06 16:5041.0666+0.0894
    22.06 16:4040.9772+0.0624
    22.06 16:3040.9148+0.0727
    22.06 16:2040.8421+0.0124
    22.06 16:1040.8297+0.0241
    22.06 16:0340.8056+0.0281
    22.06 16:0040.7775+0.0033
    22.06 15:5040.7742+0.0355
    22.06 15:4040.7387-0.1139
    22.06 15:3040.8526+0.0139
    22.06 15:2040.8387-0.0213
    22.06 15:1040.86-0.0697
    22.06 15:0040.9297+0.0042
    22.06 14:5040.9255+0.0379
    22.06 14:4040.8876+0.0139
    22.06 14:3040.8737-0.0211
    22.06 14:2040.8948+0.0356
    22.06 14:1040.8592+0.0017
    22.06 14:0340.8575+0.019
    22.06 14:0040.8385+0.0207
    22.06 13:5040.8178+0.0646
    22.06 13:4040.7532-0.0025
    22.06 13:3040.7557+0.0106
    22.06 13:2040.7451+0.0353
    22.06 13:1040.7098-0.018
    22.06 13:0040.7278+0.0957
    22.06 12:5040.6321+0.0016
    22.06 12:4040.6305+0.0495
    22.06 12:3040.581-0.053
    22.06 12:2040.634+0.0552
    22.06 12:1040.5788-0.006
    22.06 12:0340.5848-0.0045
    22.06 12:0040.5893-0.0558
    22.06 11:5040.6451+0.0111
    22.06 11:4040.634+0.0968
    22.06 11:3040.5372-0.1557
    22.06 11:2040.6929-0.0797
    22.06 11:1040.7726-0.0385
    22.06 11:0040.8111-0.0405
    22.06 10:5040.8516-0.0034
    22.06 10:4040.855-0.0255
    22.06 10:3040.8805-0.0466
    22.06 10:2040.9271-0.1731
    22.06 10:1041.1002-0.0494
    22.06 10:0341.1496+0.0039
    22.06 10:0041.1457-0.0124
    22.06 09:5041.1581+0.0649
    22.06 09:4041.0932-0.0635
    22.06 09:3041.1567+0.0296
    22.06 09:2041.1271+0.0059
    22.06 09:1041.1212-0.0307
    22.06 09:0041.1519+0.0105
    22.06 08:5041.1414-0.0568
    22.06 08:4041.1982+0.1568
    22.06 08:3041.0414+0.052
    22.06 08:2040.9894-0.0708
    22.06 08:1041.0602+0.0123
    22.06 08:0341.0479-0.0002
    22.06 08:0041.0481-0.0014
    22.06 07:5041.0495+0.01
    22.06 07:4041.0395+0.051
    22.06 07:3040.9885+0.0823
    22.06 07:2040.9062+0.0492
    22.06 07:1040.857+0.059
    22.06 07:0040.798+0.0337
    22.06 06:5040.7643-0.0218
    22.06 06:4040.7861-0.1429
    22.06 06:3040.929-0.0099
    22.06 06:2040.9389+0.0327
    22.06 06:1040.9062+0.0317
    22.06 06:0340.8745-0.0493
    22.06 06:0040.9238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.1048
    макс: 50.0929
    за неделю:
      42.0452

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    23.06 05:3042.0452+0.0899
    23.06 04:5041.9741-0.0628
    23.06 03:5041.805+0.0435
    23.06 02:5041.4554-0.0218
    23.06 01:5041.5617+0.0305
    23.06 00:5041.5592+0.0632
    22.06 23:5041.4123+0.0785
    22.06 22:5041.4214+0.037
    22.06 21:5041.4597-0.0771
    22.06 20:5041.4154-0.0096
    22.06 19:5041.5253+0.0702
    22.06 18:5041.2288-0.052
    22.06 17:5041.2133-0.0298
    22.06 16:5041.0666+0.0033
    22.06 15:5040.7742+0.0042
    22.06 14:5040.9255+0.0207
    22.06 13:5040.8178+0.0957
    22.06 12:5040.6321-0.0558
    22.06 11:5040.6451-0.0405
    22.06 10:5040.8516-0.0124
    22.06 09:5041.1581+0.0105
    22.06 08:5041.1414-0.0014
    22.06 07:5041.0495+0.0337
    22.06 06:5040.7643-0.0792
    22.06 05:5041.003+0.0535
    22.06 04:5040.7406+0.0265
    22.06 03:5040.5189-0.0264
    22.06 02:5041.0163-0.0276
    22.06 01:5040.9929-0.0367
    22.06 00:5041.0211+0.0324
    21.06 23:5041.1536-0.023
    21.06 22:5041.2582-0.0252
    21.06 21:5041.1223+0.1678
    21.06 20:5040.8715-0.0034
    21.06 19:5041.4067+0.2047
    21.06 18:5041.1388-0.0265
    21.06 17:5041.6987+0.0316
    21.06 16:5040.9813+0.2242
    21.06 15:5040.9596-0.0435
    21.06 14:5041.2135-0.4347
    21.06 13:5041.8668-0.0217
    21.06 12:5041.9622-0.3569
    21.06 11:5041.838+0.9567
    21.06 10:5040.7902+0.0759
    21.06 09:5040.9461+0.086
    21.06 08:5041.0625+0.046
    21.06 07:5041.2038-0.0165
    21.06 06:5041.1049+0.0527
    21.06 05:5041.1254+0.0357
    21.06 04:5041.0752-0.1919
    21.06 03:5040.4511-0.0631
    21.06 02:5040.602+0.0627
    21.06 01:5040.4897+0.0153
    21.06 00:5040.3835+0.0761
    20.06 23:5040.3004-0.0361
    20.06 22:5040.4981+0.0744
    20.06 21:5040.4551+0.015
    20.06 20:5040.2401+0.0545
    20.06 19:5040.21-0.3062
    20.06 18:5040.3259+0.3409
    20.06 17:5040.2834-0.1342
    20.06 16:5040.8019+0.3836
    20.06 15:5040.8077+0.3273
    20.06 14:5040.8502+0.3221
    20.06 13:5040.331+0.3645
    20.06 12:5039.7676+0.0355
    20.06 11:5039.8543+0.5414
    20.06 10:5039.6086-0.1302
    20.06 09:5039.0164+0.1851
    20.06 08:5038.7368+0.037
    20.06 07:5038.7325+0.0154
    20.06 06:5038.3925+0.0152
    20.06 05:5038.3494-0.4186
    20.06 04:5039.0233-0.1451
    20.06 03:5038.5513+0.1271
    20.06 02:5038.1534-0.0818
    20.06 01:5038.5055-0.0323
    20.06 00:5038.781+0.0147
    19.06 23:5038.5279+0.0387
    19.06 22:5038.6443-0.003
    19.06 21:5038.8243+0.0077
    19.06 20:5038.8147-0.1451
    19.06 19:5038.6351-0.1715
    19.06 18:5038.3401-0.0772
    19.06 17:5038.3693-0.1476
    19.06 16:5038.9303+0.0544
    19.06 15:5038.7856+0.1337
    19.06 14:5038.2667+0.3189
    19.06 13:5038.123-0.0794
    19.06 12:5037.9833+0.1218
    19.06 11:5038.0979-1.3075
    19.06 10:5039.8187+0.0372
    19.06 09:5039.7935-0.0785
    19.06 08:5039.5915+0.062
    19.06 07:5039.66-0.001
    19.06 06:5039.4337+0.2652
    19.06 05:5039.0461-0.0346
    19.06 04:5038.8104+0.1287
    19.06 03:5038.1182+0.0253
    19.06 02:5038.1654-0.0685
    19.06 01:5038.3219-0.009
    19.06 00:5038.1513+0.3393
    18.06 23:5037.468+0.2162
    18.06 22:5037.1048-0.2004
    18.06 21:5037.3138-0.5364
    18.06 20:5037.8848-0.1184
    18.06 19:5037.9712-0.2628
    18.06 18:5038.7966-0.2153
    18.06 17:5039.1553-0.2313
    18.06 16:5038.3974-0.0167
    18.06 15:5039.0558+0.3981
    18.06 14:5039.1866-0.1499
    18.06 13:5039.8542-0.3659
    18.06 12:5040.1046-0.1655
    18.06 11:5040.1786-0.4285
    18.06 10:5040.3204-0.0383
    18.06 09:5040.1509-0.1045
    18.06 08:5040.2456-0.1782
    18.06 07:5040.1299+0.0357
    18.06 06:5040.0452+0.2454
    18.06 05:5039.8645+0.6841
    18.06 04:5038.7694+0.3491
    18.06 03:5042.6452+0.0598
    18.06 02:5044.2378-0.0334
    18.06 01:5045.078+0.0228
    18.06 00:5045.1329-0.2872
    17.06 23:5045.3104-0.0673
    17.06 22:5046.3314+0.1238
    17.06 21:5046.3314-0.2244
    17.06 20:5045.8009-0.2525
    17.06 19:5046.0866-0.5607
    17.06 18:5046.7184+0.1571
    17.06 17:5047.6398-0.3449
    17.06 16:5047.8492-0.1033
    17.06 15:5047.9313+0.0135
    17.06 14:5047.7848+0.2
    17.06 13:5047.5911-0.5076
    17.06 12:5048.0465-0.0502
    17.06 11:5048.098-0.0444
    17.06 10:5048.6303+0.0157
    17.06 09:5048.6284-0.2018
    17.06 08:5048.8766+0.0509
    17.06 07:5048.6452-0.2606
    17.06 06:5048.0884-0.0463
    17.06 05:5048.1686+0.0617
    17.06 04:5048.823-0.2114
    17.06 03:5050.0929+0.0369
    17.06 02:5049.9489+0.0027
    17.06 01:5050.0791-0.0138
    17.06 00:5049.7641-0.06
    16.06 23:5050.0314+0.0679
    16.06 22:5049.9278-0.0158
    16.06 21:5049.8575-0.0811
    16.06 20:5049.9961-0.0113
    16.06 19:5050.0163-0.0072
    16.06 18:5050.0413-0.0528
    16.06 17:5049.9354+0.0054
    16.06 16:5049.8234+0.049
    16.06 15:5049.6958-0.0583
    16.06 14:5049.7413+0.038
    16.06 13:5049.8896+0.0831
    16.06 12:5049.7662-0.053
    16.06 11:5049.747+0.0155
    16.06 10:5049.7706+0.1541
    16.06 09:5049.7114+0.0083
    16.06 08:5049.7691-0.0701
    16.06 07:5049.3496+0.0273
    16.06 06:5049.353-0.0834
    16.06 05:5049.5501
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
    мин: 37.1048
    макс: 62.7817
    за месяц:
      42.0452
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    22.06.202441.127-0.4683
    21.06.202441.5953+0.7082
    20.06.202440.8871+2.1379
    19.06.202438.7492-0.2074
    18.06.202438.9566-8.1617
    17.06.202447.1183-2.6871
    16.06.202449.8054+0.0505
    15.06.202449.7549-0.3943
    14.06.202450.1492-1.1211
    13.06.202451.2703-1.8302
    12.06.202453.1005-0.9563
    11.06.202454.0568-2.768
    10.06.202456.8248-0.2957
    09.06.202457.1205-0.3483
    08.06.202457.4688-3.7713
    07.06.202461.2401-1.5416
    06.06.202462.7817+1.369
    05.06.202461.4127+2.4865
    04.06.202458.9262+0.0769
    03.06.202458.8493-0.9615
    02.06.202459.8108+0.6043
    01.06.202459.2065-0.9139
    31.05.202460.1204-0.8445
    30.05.202460.9649-0.1341
    29.05.202461.099+0.4237
    28.05.202460.6753-0.5781
    27.05.202461.2534+0.5747
    26.05.202460.6787-0.5745
    25.05.202461.2532+1.7983
    24.05.202459.4549-1.4339
    23.05.202460.8888
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
    мин: 37.1048
    макс: 99.1378
    за квартал:
      42.0452
    Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    22.06.202441.127-0.4683
    21.06.202441.5953+0.7082
    20.06.202440.8871+2.1379
    19.06.202438.7492-0.2074
    18.06.202438.9566-8.1617
    17.06.202447.1183-2.6871
    16.06.202449.8054+0.0505
    15.06.202449.7549-0.3943
    14.06.202450.1492-1.1211
    13.06.202451.2703-1.8302
    12.06.202453.1005-0.9563
    11.06.202454.0568-2.768
    10.06.202456.8248-0.2957
    09.06.202457.1205-0.3483
    08.06.202457.4688-3.7713
    07.06.202461.2401-1.5416
    06.06.202462.7817+1.369
    05.06.202461.4127+2.4865
    04.06.202458.9262+0.0769
    03.06.202458.8493-0.9615
    02.06.202459.8108+0.6043
    01.06.202459.2065-0.9139
    31.05.202460.1204-0.8445
    30.05.202460.9649-0.1341
    29.05.202461.099+0.4237
    28.05.202460.6753-0.5781
    27.05.202461.2534+0.5747
    26.05.202460.6787-0.5745
    25.05.202461.2532+1.7983
    24.05.202459.4549-1.4339
    23.05.202460.8888-1.6487
    22.05.202462.5375-0.4112
    21.05.202462.9487+2.0588
    20.05.202460.8899+0.225
    19.05.202460.6649-0.8963
    18.05.202461.5612+0.995
    17.05.202460.5662+0.8814
    16.05.202459.6848+1.3622
    15.05.202458.3226+1.0485
    14.05.202457.2741-0.3014
    13.05.202457.5755-1.4353
    12.05.202459.0108-0.4372
    11.05.202459.448-1.6374
    10.05.202461.0854-0.117
    09.05.202461.2024+0.5659
    08.05.202460.6365-0.7635
    07.05.202461.4-1.4727
    06.05.202462.8727+0.1214
    05.05.202462.7513+0.2707
    04.05.202462.4806+0.8793
    03.05.202461.6013+1.8807
    02.05.202459.7206+0.491
    01.05.202459.2296-2.1794
    30.04.202461.409-1.9971
    29.04.202463.4061-1.1116
    28.04.202464.5177+0.9378
    27.04.202463.5799-1.2967
    26.04.202464.8766-1.4729
    25.04.202466.3495-3.2259
    24.04.202469.5754+0.01
    23.04.202469.5654+0.8345
    22.04.202468.7309+2.0246
    21.04.202466.7063+2.1776
    20.04.202464.5287+2.098
    19.04.202462.4307+0.8678
    18.04.202461.5629+0.8614
    17.04.202460.7015+0.4838
    16.04.202460.2177-1.9581
    15.04.202462.1758+1.4805
    14.04.202460.6953-6.7732
    13.04.202467.4685-14.7041
    12.04.202482.1726-4.291
    11.04.202486.4636-0.4184
    10.04.202486.882-4.5448
    09.04.202491.4268+0.8116
    08.04.202490.6152+2.2241
    07.04.202488.3911+3.3784
    06.04.202485.0127+1.7166
    05.04.202483.2961-1.3607
    04.04.202484.6568-0.24
    03.04.202484.8968-2.9473
    02.04.202487.8441-11.2937
    01.04.202499.1378+2.5748
    31.03.202496.563+0.8286
    30.03.202495.7344+0.7783
    29.03.202494.9561+3.0783
    28.03.202491.8778-0.3305
    27.03.202492.2083-1.1863
    26.03.202493.3946+4.8651
    25.03.202488.5295+4.3092
    24.03.202484.2203

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот