Курсы криптовалют к Kava.io

1 2 3 4 5 »

0x 0.19789
ABBC Coin 0.28211
AdEx 0.12659
Aelf 0.05055
Aeternity 0.05958
Agoras Tokens 0.29505
Aion 0.03978
AirSwap 0.06833
Akropolis 0.006327
Algorand 0.16257
Ampleforth 0.64624
Ankr 0.004999
Apollo Currency 0.0005849
Aragon 1.7028
Ardor 0.02779

» Kava.io »

Курс Kava.io к рублю

Обновлено: 25.10.2020 17:20:01


	=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io

Оценить!

Графики

Динамика изменения курса kava.io относительно рубля, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140.6

макс: 147.82

за сутки:

141.75

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
25.10 17:20	141.75	-0.03
25.10 17:10	141.78	-0.3
25.10 17:00	142.08	-0.24
25.10 16:50	142.32	-0.01
25.10 16:40	142.33	-0.26
25.10 16:30	142.59	+0.52
25.10 16:20	142.07	+0.18
25.10 16:10	141.89	-0.1
25.10 16:00	141.99	-0.21
25.10 15:50	142.2	+0.05
25.10 15:40	142.15	-0.04
25.10 15:30	142.19	+0.67
25.10 15:20	141.52	+0.83
25.10 15:10	140.69	-0.29
25.10 15:00	140.98	-0.25
25.10 14:50	141.23	+0.06
25.10 14:40	141.17	+0.14
25.10 14:30	141.03	+0.43
25.10 14:20	140.6	-0.06
25.10 14:10	140.66	-0.72
25.10 14:00	141.38	+0.12
25.10 13:50	141.26	+0.18
25.10 13:40	141.08	-0.75
25.10 13:30	141.83	-0.48
25.10 13:20	142.31	-1.15
25.10 13:10	143.46	-0.02
25.10 13:00	143.48	+0.07
25.10 12:50	143.41	+0.25
25.10 12:40	143.16	-0.02
25.10 12:30	143.18	-0.33
25.10 12:20	143.51	-0.01
25.10 12:10	143.52	-0.32
25.10 12:00	143.84	-0.04
25.10 11:50	143.88	+0.84
25.10 11:40	143.04	-
25.10 11:30	143.04	-0.14
25.10 11:20	143.18	-0.88
25.10 11:10	144.06	+0.04
25.10 11:00	144.02	+0.05
25.10 10:50	143.97	-0.38
25.10 10:40	144.35	+0.01
25.10 10:30	144.34	+0.14
25.10 10:20	144.2	+0.28
25.10 10:10	143.92	-0.25
25.10 10:00	144.17	-0.02
25.10 09:50	144.19	+0.05
25.10 09:40	144.14	+0.1
25.10 09:30	144.04	+0.03
25.10 09:20	144.01	+0.24
25.10 09:10	143.77	+0.9
25.10 09:00	142.87	-0.87
25.10 08:50	143.74	-2.39
25.10 08:40	146.13	-0.08
25.10 08:30	146.21	+0.13
25.10 08:20	146.08	-0.27
25.10 08:10	146.35	-0.07
25.10 08:00	146.42	-0.09
25.10 07:50	146.51	+0.05
25.10 07:40	146.46	+0.19
25.10 07:30	146.27	-0.07
25.10 07:20	146.34	-0.12
25.10 07:10	146.46	+0.24
25.10 07:00	146.22	-0.41
25.10 06:50	146.63	-0.04
25.10 06:40	146.67	-0.1
25.10 06:30	146.77	+0.17
25.10 06:20	146.6	-0.13
25.10 06:10	146.73	-0.02
25.10 06:00	146.75	+0.04
25.10 05:50	146.71	+0.01
25.10 05:40	146.7	-0.17
25.10 05:30	146.87	+0.34
25.10 05:20	146.53	-0.24
25.10 05:10	146.77	+0.44
25.10 05:00	146.33	+0.13
25.10 04:50	146.2	-0.09
25.10 04:40	146.29	-0.01
25.10 04:30	146.3	-0.03
25.10 04:20	146.33	-0.06
25.10 04:10	146.39	-0.08
25.10 04:00	146.47	-0.2
25.10 03:50	146.67	+0.24
25.10 03:40	146.43	-
25.10 03:30	146.43	+0.31
25.10 03:20	146.12	-0.54
25.10 03:10	146.66	-0.11
25.10 02:50	146.77	+0.23
25.10 02:40	146.54	+0.26
25.10 02:30	146.28	-0.23
25.10 02:20	146.51	+0.14
25.10 02:10	146.37	-
25.10 02:00	146.37	+0.17
25.10 01:50	146.2	-0.05
25.10 01:40	146.25	-0.03
25.10 01:30	146.28	+0.39
25.10 01:20	145.89	-0.1
25.10 01:10	145.99	-0.07
25.10 01:00	146.06	-0.83
25.10 00:50	146.89	-0.07
25.10 00:40	146.96	-0.07
25.10 00:30	147.03	-
25.10 00:20	147.03	+0.64
25.10 00:10	146.39	+0.08
25.10 00:00	146.31	+0.17
24.10 23:50	146.14	-0.73
24.10 23:40	146.87	-0.28
24.10 23:30	147.15	-0.07
24.10 23:20	147.22	-0.14
24.10 23:10	147.36	+0.2
24.10 23:00	147.16	+0.43
24.10 22:50	146.73	-0.07
24.10 22:40	146.8	-0.61
24.10 22:30	147.41	-0.01
24.10 22:20	147.42	+0.22
24.10 22:10	147.2	-0.06
24.10 22:00	147.26	-0.08
24.10 21:50	147.34	+0.09
24.10 21:40	147.25	+0.05
24.10 21:30	147.2	-0.2
24.10 21:20	147.4	+0.17
24.10 21:10	147.23	-0.22
24.10 21:00	147.45	-0.24
24.10 20:50	147.69	-0.04
24.10 20:40	147.73	+0.28
24.10 20:30	147.45	-0.06
24.10 20:20	147.51	+0.4
24.10 20:10	147.11	-0.12
24.10 20:00	147.23	+0.8
24.10 19:50	146.43	+0.52
24.10 19:40	145.91	+0.38
24.10 19:30	145.53	-0.52
24.10 19:20	146.05	-0.08
24.10 19:10	146.13	-0.45
24.10 19:00	146.58	-
24.10 18:50	146.58	+0.59
24.10 18:40	145.99	-0.19
24.10 18:30	146.18	+0.24
24.10 18:20	145.94	-1.32
24.10 18:10	147.26	+0.84
24.10 18:00	146.42	+0.09
24.10 17:50	146.33	+0.85
24.10 17:40	145.48	-0.55
24.10 17:30	146.03	-1.79
24.10 17:20	147.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 139.1

макс: 165.1

за неделю:

141.75

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
-0.3
25.10 17:00	142.08	-0.1
25.10 16:00	141.99	-0.29
25.10 15:00	140.98	-0.72
25.10 14:00	141.38	-0.02
25.10 13:00	143.48	-0.32
25.10 12:00	143.84	+0.04
25.10 11:00	144.02	-0.25
25.10 10:00	144.17	+0.9
25.10 09:00	142.87	-0.07
25.10 08:00	146.42	+0.24
25.10 07:00	146.22	-0.02
25.10 06:00	146.75	+0.44
25.10 05:00	146.33	-0.08
25.10 04:00	146.47	-
25.10 02:00	146.37	-0.07
25.10 01:00	146.06	+0.08
25.10 00:00	146.31	+0.2
24.10 23:00	147.16	-0.06
24.10 22:00	147.26	-0.22
24.10 21:00	147.45	-0.12
24.10 20:00	147.23	-0.45
24.10 19:00	146.58	+0.84
24.10 18:00	146.42	+0.44
24.10 17:00	146.81	-0.1
24.10 16:00	145.53	+0.01
24.10 15:00	145.85	-0.21
24.10 14:00	145.65	-0.02
24.10 13:00	144.83	+0.21
24.10 12:00	143.63	+0.21
24.10 11:00	143.54	-0.65
24.10 10:00	143.57	-0.89
24.10 09:00	145.8	-0.59
24.10 08:00	146.72	+0.54
24.10 07:00	145.25	+0.42
24.10 06:00	145.39	-0.05
24.10 05:00	146.01	+0.3
24.10 04:00	144.96	-0.54
24.10 03:00	145.72	+0.21
24.10 02:00	145.49	-0.17
24.10 01:00	146.5	+0.25
24.10 00:00	147.52	-0.19
23.10 23:00	145.18	-0.07
23.10 22:00	144.3	-0.15
23.10 21:00	144.15	+0.14
23.10 20:00	143.94	+1.31
23.10 19:00	148.77	-1.99
23.10 18:00	150.16	-0.21
23.10 17:00	153.16	+0.23
23.10 16:00	155.06	-0.91
23.10 15:00	155.14	+0.16
23.10 14:00	155.07	-0.4
23.10 13:00	155.24	-0.13
23.10 12:00	151.34	-0.56
23.10 11:00	150.86	-0.02
23.10 10:00	151.61	+0.76
23.10 09:00	151.9	+0.42
23.10 08:00	151.78	+1.05
23.10 07:00	151.31	+0.17
23.10 05:00	150.64	+0.06
23.10 04:00	148.94	+0.46
23.10 03:00	150.23	-0.62
23.10 02:00	151.71	+1.33
23.10 01:00	151.77	+0.12
23.10 00:00	153.89	+0.27
22.10 23:00	152.67	+0.13
22.10 22:00	152.22	+0.24
22.10 21:00	152.89	-0.11
22.10 20:00	153.71	+0.24
22.10 19:00	153.59	+1.37
22.10 18:00	152.91	-0.21
22.10 17:00	153.22	+0.51
22.10 16:00	152.22	+0.18
22.10 15:00	154.43	-0.23
22.10 14:00	155.28	+0.13
22.10 13:00	153.83	-1.88
22.10 12:00	156.18	-0.32
22.10 10:00	152.14	+0.14
22.10 09:00	151.58	-0.65
22.10 08:00	150.58	+0.22
22.10 07:00	146.39	+0.59
22.10 06:00	144.86	-0.12
22.10 05:00	145.05	+0.12
22.10 04:00	145.28	+0.73
22.10 03:00	142.99	+0.27
22.10 02:00	146.11	+0.36
22.10 01:00	145.72	+0.66
22.10 00:00	145.91	+0.52
21.10 23:00	145.84	-0.31
21.10 22:00	147.83	-0.37
21.10 21:00	148.43	+0.28
21.10 20:00	146.16	+0.85
21.10 19:00	144.99	-0.54
21.10 18:00	144.24	-0.05
21.10 17:00	142.28	-
21.10 16:00	139.27	-0.45
21.10 15:00	140.18	-0.95
21.10 14:00	140.81	-0.09
21.10 13:00	140.83	-0.43
21.10 12:00	140.78	-0.19
21.10 11:00	140.9	-0.18
21.10 10:00	142.86	+0.21
21.10 09:00	141.26	+0.28
21.10 08:00	145.31	-0.09
21.10 07:00	144.83	-0.52
21.10 06:00	143	+0.37
21.10 05:00	141.86	-0.01
21.10 04:00	142.03	-0.1
21.10 03:00	140.28	-0.11
21.10 02:00	141.06	+0.27
21.10 01:00	142.92	+0.93
21.10 00:00	142.39	-0.28
20.10 23:00	139.11	+0.15
20.10 22:00	140.21	-
20.10 21:00	139.1	-0.09
20.10 20:00	140.93	+0.09
20.10 19:00	140.33	-0.29
20.10 18:00	140.2	+0.08
20.10 17:00	141.94	-0.39
20.10 16:00	143.09	-0.07
20.10 15:00	143.2	+0.4
20.10 14:00	147.03	-0.51
20.10 13:00	148.18	-0.83
20.10 12:00	148.29	-0.81
20.10 11:00	147.21	-0.38
20.10 10:00	152.79	+0.32
20.10 09:00	151.13	-
20.10 08:00	151.53	-0.37
20.10 07:00	153.31	-0.08
20.10 06:00	153.44	+0.51
20.10 04:00	151.17	+0.08
20.10 03:00	151.89	+0.27
20.10 02:00	151.36	-0.26
20.10 01:00	152.51	+0.05
20.10 00:00	153.56	+0.12
19.10 23:00	154.92	-0.09
19.10 22:00	155.01	+0.29
19.10 21:00	155.73	-0.21
19.10 20:00	156.2	-0.18
19.10 19:00	157.53	+0.12
19.10 18:00	157.13	+0.23
19.10 17:00	157.14	+1.36
19.10 16:00	155.57	-0.72
19.10 15:00	155.03	-0.04
19.10 14:00	154.18	+0.42
19.10 13:00	153.46	-0.19
19.10 12:00	153.84	-0.1
19.10 11:00	154.38	+0.09
19.10 10:00	154.71	+0.11
19.10 09:00	151.85	+0.12
19.10 08:00	152.18	-0.23
19.10 07:00	151.74	+0.1
19.10 06:00	154.14	+0.19
19.10 05:00	154.97	+0.07
19.10 04:00	155.4	+0.5
19.10 03:00	160.11	+0.62
19.10 02:00	159.8	-0.09
19.10 01:00	159.72	-0.15
19.10 00:00	161.36	-0.05
18.10 23:00	160.68	-0.24
18.10 22:00	163.62	+0.58
18.10 21:00	163.79	-1.35
18.10 20:00	165.1	-0.73
18.10 19:00	164.88	+1.89
18.10 18:00	161.17

* на графике представлен средесуточный курс kava.io в течение последних 30 дней.

мин: 139.1

макс: 189.29

за месяц:

141.75

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
24.10.2020	145.85	-3.81
23.10.2020	149.66	-1.5
22.10.2020	151.16	+8.37
21.10.2020	142.79	-2.84
20.10.2020	145.63	-8.37
19.10.2020	154	-6.34
18.10.2020	160.34	+0.9
17.10.2020	159.44	-5.79
16.10.2020	165.23	-16.99
15.10.2020	182.22	+2.73
14.10.2020	179.49	-2.3
13.10.2020	181.79	-7.5
12.10.2020	189.29	+7.32
11.10.2020	181.97	+8.18
10.10.2020	173.79	+15.43
09.10.2020	158.36	+10.26
08.10.2020	148.1	+5.81
07.10.2020	142.29	-13.45
06.10.2020	155.74	-8.5
05.10.2020	164.24	+4.55
04.10.2020	159.69	-6.25
02.10.2020	165.94	-14.4
01.10.2020	180.34	+5.52
30.09.2020	174.82	+1.36
29.09.2020	173.46	-4.1
28.09.2020	177.56	+8.88
27.09.2020	168.68	-0.68
26.09.2020	169.36	+9.08
25.09.2020	160.28	+14.01
24.09.2020	146.27

* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.

мин: 139.1

макс: 375.35

за квартал:

141.75

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
24.10.2020	145.85	-3.81
23.10.2020	149.66	-1.5
22.10.2020	151.16	+8.37
21.10.2020	142.79	-2.84
20.10.2020	145.63	-8.37
19.10.2020	154	-6.34
18.10.2020	160.34	+0.9
17.10.2020	159.44	-5.79
16.10.2020	165.23	-16.99
15.10.2020	182.22	+2.73
14.10.2020	179.49	-2.3
13.10.2020	181.79	-7.5
12.10.2020	189.29	+7.32
11.10.2020	181.97	+8.18
10.10.2020	173.79	+15.43
09.10.2020	158.36	+10.26
08.10.2020	148.1	+5.81
07.10.2020	142.29	-13.45
06.10.2020	155.74	-8.5
05.10.2020	164.24	+4.55
04.10.2020	159.69	-6.25
02.10.2020	165.94	-14.4
01.10.2020	180.34	+5.52
30.09.2020	174.82	+1.36
29.09.2020	173.46	-4.1
28.09.2020	177.56	+8.88
27.09.2020	168.68	-0.68
26.09.2020	169.36	+9.08
25.09.2020	160.28	+14.01
24.09.2020	146.27	-10.15
23.09.2020	156.42	+0.25
22.09.2020	156.17	-18
21.09.2020	174.17	-14.39
20.09.2020	188.56	-6.87
19.09.2020	195.43	+14.65
18.09.2020	180.78	+1.38
17.09.2020	179.4	+3.47
16.09.2020	175.93	-11.71
15.09.2020	187.64	-11.89
14.09.2020	199.53	-7.47
13.09.2020	207	-3.97
12.09.2020	210.97	+12.62
11.09.2020	198.35	-0.93
10.09.2020	199.28	+17.81
09.09.2020	181.47	+0.41
08.09.2020	181.06	+6.8
07.09.2020	174.26	+2.83
06.09.2020	171.43	-16.85
05.09.2020	188.28	-11.45
04.09.2020	199.73	-38.96
03.09.2020	238.69	-38.89
02.09.2020	277.58	-13.29
01.09.2020	290.87	-17.05
31.08.2020	307.92	-6.4
30.08.2020	314.32	+10.97
29.08.2020	303.35	+6.49
28.08.2020	296.86	-0.81
27.08.2020	297.67	-8.07
26.08.2020	305.74	+4.27
25.08.2020	301.47	-8.26
24.08.2020	309.73	+12.78
23.08.2020	296.95	+6.31
22.08.2020	290.64	-23.96
21.08.2020	314.6	-20.69
20.08.2020	335.29	+21.63
19.08.2020	313.66	-26.14
18.08.2020	339.8	-35.55
17.08.2020	375.35	+11.8
16.08.2020	363.55	+42.92
15.08.2020	320.63	+8
14.08.2020	312.63	-0.44
13.08.2020	313.07	-0.15
12.08.2020	313.22	+7.03
11.08.2020	306.19	-37.15
10.08.2020	343.34	+30.85
09.08.2020	312.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот