Курс криптовалют к популярным фиатным валютам

Курс Kava.io к рублю

Обновлено: 01.12.2021 10:10:01Kava.io
Стоимость Kava.io (KAVA) на текущий момент составляет 367.83 RUB, а общий объем торгов за 24 часа – 7 120 641 306 RUB. Рыночная капитализация составляет 52 402 841 401 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +0.79%. Изменение за неделю составило -8.23%.

=
Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io
Покупать KAVA?Продавать KAVA?
50%50%

Графики

Динамика изменения курса kava.io относительно рубля, за 1 KAVA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 363.86
    макс: 379.97
    за сутки:
      367.83

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    01.12 10:10367.83-0.21
    01.12 10:03368.04-0.12
    01.12 10:00368.16+0.44
    01.12 09:50367.72+0.97
    01.12 09:40366.75+0.52
    01.12 09:30366.23-0.34
    01.12 09:20366.57+1.11
    01.12 09:10365.46-3.64
    01.12 09:00369.1+0.01
    01.12 08:50369.09-
    01.12 08:40369.09-
    01.12 08:30369.09-
    01.12 08:20369.09-
    01.12 08:10369.09-
    01.12 08:03369.09-
    01.12 08:00369.09-1.24
    01.12 07:50370.33-
    01.12 07:40370.33-
    01.12 07:30370.33-
    01.12 07:20370.33-
    01.12 07:10370.33-
    01.12 07:00370.33-0.04
    01.12 06:50370.37-
    01.12 06:40370.37+0.2
    01.12 06:30370.17-2.25
    01.12 06:20372.42+0.07
    01.12 06:10372.35-0.28
    01.12 06:03372.63+0.52
    01.12 06:00372.11+0.1
    01.12 05:50372.01+1.02
    01.12 05:40370.99+1.05
    01.12 05:30369.94-0.54
    01.12 05:20370.48-1.36
    01.12 05:10371.84-0.21
    01.12 05:00372.05-0.08
    01.12 04:50372.13-0.22
    01.12 04:40372.35+0.57
    01.12 04:30371.78-0.42
    01.12 04:20372.2-1.12
    01.12 04:10373.32-0.86
    01.12 04:03374.18+0.35
    01.12 04:00373.83-0.85
    01.12 03:50374.68+1.01
    01.12 03:40373.67+1.37
    01.12 03:30372.3+0.38
    01.12 03:20371.92+1.39
    01.12 03:10370.53-0.67
    01.12 03:00371.2+0.11
    01.12 02:50371.09+0.44
    01.12 02:40370.65-1.62
    01.12 02:30372.27+0.28
    01.12 02:20371.99+0.37
    01.12 02:10371.62-1.39
    01.12 02:03373.01-0.08
    01.12 02:00373.09-0.74
    01.12 01:50373.83-0.97
    01.12 01:40374.8+1.33
    01.12 01:30373.47+0.09
    01.12 01:20373.38+0.35
    01.12 01:10373.03+0.23
    01.12 01:00372.8+0.55
    01.12 00:50372.25-0.17
    01.12 00:40372.42-2.39
    01.12 00:30374.81-1.41
    01.12 00:20376.22+0.56
    01.12 00:10375.66-0.93
    01.12 00:03376.59+0.71
    01.12 00:00375.88-1.77
    30.11 23:50377.65+1.04
    30.11 23:40376.61+1.23
    30.11 23:30375.38-0.14
    30.11 23:20375.52-0.46
    30.11 23:10375.98-1.78
    30.11 23:00377.76+0.38
    30.11 22:50377.38+2.72
    30.11 22:40374.66-0.68
    30.11 22:30375.34-1.05
    30.11 22:20376.39+0.05
    30.11 22:10376.34-1.54
    30.11 22:03377.88+0.37
    30.11 22:00377.51+0.07
    30.11 21:50377.44+0.11
    30.11 21:40377.33+1.46
    30.11 21:30375.87+0.38
    30.11 21:20375.49+0.28
    30.11 21:10375.21+0.7
    30.11 21:00374.51-0.46
    30.11 20:50374.97+2.45
    30.11 20:40372.52+0.58
    30.11 20:30371.94+2.55
    30.11 20:20369.39+2.22
    30.11 20:10367.17-1.69
    30.11 20:03368.86+0.57
    30.11 20:00368.29+1.09
    30.11 19:50367.2-2.86
    30.11 19:40370.06+1.95
    30.11 19:30368.11-0.13
    30.11 19:20368.24-0.46
    30.11 19:10368.7-3.76
    30.11 19:00372.46-5.08
    30.11 18:50377.54-0.06
    30.11 18:40377.6-1.38
    30.11 18:30378.98+0.68
    30.11 18:20378.3+1.66
    30.11 18:10376.64-0.91
    30.11 18:03377.55-0.14
    30.11 18:00377.69-0.41
    30.11 17:50378.1+0.7
    30.11 17:40377.4-0.65
    30.11 17:30378.05+0.6
    30.11 17:20377.45-1.19
    30.11 17:10378.64+0.81
    30.11 17:00377.83+0.51
    30.11 16:50377.32+0.6
    30.11 16:40376.72-1.32
    30.11 16:30378.04-0.22
    30.11 16:20378.26-1.04
    30.11 16:10379.3+0.22
    30.11 16:03379.08-0.03
    30.11 16:00379.11-0.86
    30.11 15:50379.97+1.21
    30.11 15:40378.76+0.85
    30.11 15:30377.91-0.45
    30.11 15:20378.36-0.64
    30.11 15:10379+1.69
    30.11 15:00377.31+3.47
    30.11 14:50373.84-0.75
    30.11 14:40374.59+0.47
    30.11 14:30374.12+0.94
    30.11 14:20373.18+0.09
    30.11 14:10373.09+1.21
    30.11 14:03371.88-0.47
    30.11 14:00372.35-0.41
    30.11 13:50372.76+1.14
    30.11 13:40371.62+3.05
    30.11 13:30368.57+0.55
    30.11 13:20368.02+0.19
    30.11 13:10367.83+0.08
    30.11 13:00367.75-0.04
    30.11 12:50367.79+2.03
    30.11 12:40365.76+1.7
    30.11 12:30364.06-3.41
    30.11 12:20367.47-0.52
    30.11 12:10367.99+0.12
    30.11 12:03367.87-1.05
    30.11 12:00368.92+1.08
    30.11 11:50367.84+3.89
    30.11 11:40363.95+0.09
    30.11 11:30363.86-0.82
    30.11 11:20364.68+0.81
    30.11 11:10363.87-1.07
    30.11 11:00364.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 351.53
    макс: 410.59
    за неделю:
      367.83

    Таблица изменений курса kava.io : показать

    ДатаКурс+/-
    01.12 10:10367.83+0.44
    01.12 09:50367.72+0.01
    01.12 08:50369.09-1.24
    01.12 07:50370.33-0.04
    01.12 06:50370.37+0.1
    01.12 05:50372.01-0.08
    01.12 04:50372.13-0.85
    01.12 03:50374.68+0.11
    01.12 02:50371.09-0.74
    01.12 01:50373.83+0.55
    01.12 00:50372.25-1.77
    30.11 23:50377.65+0.38
    30.11 22:50377.38+0.07
    30.11 21:50377.44-0.46
    30.11 20:50374.97+1.09
    30.11 19:50367.2-5.08
    30.11 18:50377.54-0.41
    30.11 17:50378.1+0.51
    30.11 16:50377.32-0.86
    30.11 15:50379.97+3.47
    30.11 14:50373.84-0.41
    30.11 13:50372.76-0.04
    30.11 12:50367.79+1.08
    30.11 11:50367.84+0.93
    30.11 10:50364.01+1.66
    30.11 09:50363.94-0.06
    30.11 08:50365.02-0.76
    30.11 07:50368.44+0.69
    30.11 06:50366.99-0.58
    30.11 05:50373.27-0.18
    30.11 04:50371.75+0.62
    30.11 03:50372.62-0.31
    30.11 02:50373.31-0.1
    30.11 01:50373.33+1.07
    30.11 00:50373.85+0.41
    29.11 23:50369.82+0.48
    29.11 22:50367.31-0.2
    29.11 21:50373.05-1.85
    29.11 20:50373.88+0.49
    29.11 19:50368.1+2.64
    29.11 18:50362.97+0.38
    29.11 17:50364.37-1.63
    29.11 16:50369.29-1.63
    29.11 15:50366.94-0.57
    29.11 14:50366.6-0.43
    29.11 13:50366.45-0.09
    29.11 12:50366.19+0.16
    29.11 11:50369.21+0.99
    29.11 10:50369.91-1.74
    29.11 09:50369+0.22
    29.11 08:50368.43-4.13
    29.11 07:50372.4+0.52
    29.11 06:50369.29+0.05
    29.11 05:50370.41+0.14
    29.11 04:50372.79+0.43
    29.11 03:50373.93+0.58
    29.11 02:50373.16-1.64
    29.11 01:50367.14+0.85
    29.11 00:50366.29+0.62
    28.11 23:50360-0.34
    28.11 22:50359.77+1.9
    28.11 21:50352.31+1.23
    28.11 20:50351.53+1.21
    28.11 19:50352.89-0.39
    28.11 18:50359.66+1.37
    28.11 17:50359.03+0.31
    28.11 16:50359.71+0.76
    28.11 15:50360.63+0.3
    28.11 14:50363.21-0.76
    28.11 13:50365.79+1.77
    28.11 12:50363.04-0.08
    28.11 11:50361.88-0.41
    28.11 10:50364.58+0.07
    28.11 09:50364.04+0.02
    28.11 08:50362.71-2.85
    28.11 07:50360.53-0.76
    28.11 06:50361.78+0.22
    28.11 05:50364.42-1.91
    28.11 04:50369.94+0.14
    28.11 03:50376+1.83
    28.11 02:50374.47+1.33
    28.11 01:50376.61+0.13
    28.11 00:50375.79-2.44
    27.11 23:50377.57-0.74
    27.11 22:50383.87-0.49
    27.11 21:50382.45-0.66
    27.11 20:50381.76-2.54
    27.11 19:50384.21-0.95
    27.11 18:50383.09-0.05
    27.11 17:50381.32+0.15
    27.11 16:50383.41-0.26
    27.11 15:50381.74-0.84
    27.11 14:50381.71-
    27.11 13:50382.96-0.72
    27.11 12:50383.09-
    27.11 11:50385.03+0.62
    27.11 10:50380.8-1.38
    27.11 09:50383.17-0.39
    27.11 08:50384.91+0.05
    27.11 07:50385.28+0.31
    27.11 06:50381.26-0.49
    27.11 05:50383.07+0.22
    27.11 04:50381.61-2.47
    27.11 03:50385.04-0.61
    27.11 02:50368.43-2.21
    27.11 01:50373.22-1.76
    27.11 00:50375.69+1.5
    26.11 23:50375.93-1.35
    26.11 22:50376.55-0.06
    26.11 21:50374.03-0.66
    26.11 20:50376.06-1.37
    26.11 19:50376.85+1.08
    26.11 18:50371.45+0.53
    26.11 17:50374.02+1.7
    26.11 16:50372.53+0.99
    26.11 15:50368.43-3.61
    26.11 14:50366.45-3.61
    26.11 13:50370.02+0.11
    26.11 12:50371.72+2.95
    26.11 11:50365.51-1.82
    26.11 10:50395.42-0.15
    26.11 09:50402.44+0.3
    26.11 08:50403.51+4.39
    26.11 07:50400.51-2.9
    26.11 06:50408.95-0.67
    26.11 05:50410.59+4.91
    26.11 04:50398.12+0.63
    26.11 03:50396.96+0.59
    26.11 02:50400.39-0.29
    26.11 01:50395.93+0.41
    26.11 00:50394.75-0.85
    25.11 23:50395.48+0.8
    25.11 22:50394.69+0.87
    25.11 21:50393.42-0.11
    25.11 20:50393.59-1.75
    25.11 19:50396.07+0.51
    25.11 18:50395.08-0.97
    25.11 17:50395.62+0.93
    25.11 16:50393.82+1.84
    25.11 15:50392.23+0.09
    25.11 14:50390.36-1.05
    25.11 13:50389.39+1.58
    25.11 12:50387.82+0.02
    25.11 11:50388.31-0.92
    25.11 10:50390.94+0.96
    25.11 09:50390.09-0.21
    25.11 08:50389.01-0.83
    25.11 07:50391.07+0.64
    25.11 06:50394.24+0.76
    25.11 05:50394.98-0.78
    25.11 04:50396.28-0.33
    25.11 03:50397.74+0.61
    25.11 02:50394.02+1.15
    25.11 01:50391.97+0.3
    25.11 00:50390.86+1.56
    24.11 23:50389.73-1.56
    24.11 22:50388.4+1.88
    24.11 21:50388.63-1.72
    24.11 20:50388.24+0.12
    24.11 19:50390.32-0.24
    24.11 18:50392.66+1.68
    24.11 17:50385.87-3.69
    24.11 16:50396.94-0.32
    24.11 15:50402.7-1.04
    24.11 14:50406.27-0.05
    24.11 13:50405.37-0.82
    24.11 12:50403.07-2.01
    24.11 11:50405.96+0.84
    24.11 10:50400.83
  • * на графике представлен средесуточный курс kava.io в течение последних 30 дней. Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    30.11.2021370.91+3.97
    29.11.2021366.94+4.43
    28.11.2021362.51-18.98
    27.11.2021381.49-0.34
    26.11.2021381.83-11.58
    25.11.2021393.41-5.13
    24.11.2021398.54+7.79
    23.11.2021390.75+8.89
    22.11.2021381.86-1.98
    21.11.2021383.84+1.99
    20.11.2021381.85+10.45
    19.11.2021371.4-1.41
    18.11.2021372.81+372.81
    17.11.20210+372.81
    16.11.2021384.4+384.4
    15.11.20210+384.4
    14.11.20210+384.4
    13.11.20210+384.4
    12.11.2021408.03+10.81
    11.11.2021397.22-13.36
    10.11.2021410.58-12.32
    09.11.2021422.9+11.06
    08.11.2021411.84+3.13
    07.11.2021408.71+2.02
    06.11.2021406.69-10.94
    05.11.2021417.63-8.77
    04.11.2021426.4-8.03
    03.11.2021434.43-2.36
    02.11.2021436.79+12.42
    01.11.2021424.37+10.8
    31.10.2021413.57
  • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев. Таблица изменений курса kava.io : показать
    ДатаКурс+/-
    30.11.2021370.91+3.97
    29.11.2021366.94+4.43
    28.11.2021362.51-18.98
    27.11.2021381.49-0.34
    26.11.2021381.83-11.58
    25.11.2021393.41-5.13
    24.11.2021398.54+7.79
    23.11.2021390.75+8.89
    22.11.2021381.86-1.98
    21.11.2021383.84+1.99
    20.11.2021381.85+10.45
    19.11.2021371.4-1.41
    18.11.2021372.81+372.81
    17.11.20210+372.81
    16.11.2021384.4+384.4
    15.11.20210+384.4
    14.11.20210+384.4
    13.11.20210+384.4
    12.11.2021408.03+10.81
    11.11.2021397.22-13.36
    10.11.2021410.58-12.32
    09.11.2021422.9+11.06
    08.11.2021411.84+3.13
    07.11.2021408.71+2.02
    06.11.2021406.69-10.94
    05.11.2021417.63-8.77
    04.11.2021426.4-8.03
    03.11.2021434.43-2.36
    02.11.2021436.79+12.42
    01.11.2021424.37+10.8
    31.10.2021413.57+10.98
    30.10.2021402.59+3.48
    29.10.2021399.11+15.1
    28.10.2021384.01-3.94
    27.10.2021387.95-24.91
    26.10.2021412.86+12.6
    25.10.2021400.26-2.66
    24.10.2021402.92-6.35
    23.10.2021409.27+0.77
    22.10.2021408.5+1.72
    21.10.2021406.78+7.63
    20.10.2021399.15+12.06
    19.10.2021387.09-9.37
    18.10.2021396.46-5.38
    17.10.2021401.84-7.31
    16.10.2021409.15-3.68
    15.10.2021412.83-19.85
    14.10.2021432.68+11.16
    13.10.2021421.52+9.45
    12.10.2021412.07-31.06
    11.10.2021443.13-21.22
    10.10.2021464.35-11.98
    09.10.2021476.33+11.67
    08.10.2021464.66+7.39
    07.10.2021457.27+1.34
    06.10.2021455.93+0.47
    05.10.2021455.46+4.15
    04.10.2021451.31-7.94
    03.10.2021459.25+21.53
    02.10.2021437.72+26.01
    01.10.2021411.71+26.61
    30.09.2021385.1+7.94
    29.09.2021377.16-13.24
    28.09.2021390.4-32.85
    27.09.2021423.25+11.45
    26.09.2021411.8-25.6
    25.09.2021437.4+1.21
    24.09.2021436.19+26.72
    23.09.2021409.47+26.52
    22.09.2021382.95+13.19
    21.09.2021369.76-22.99
    20.09.2021392.75-53.65
    19.09.2021446.4-8.78
    18.09.2021455.18+1.92
    17.09.2021453.26-9.16
    16.09.2021462.42-0.79
    15.09.2021463.21+8.32
    14.09.2021454.89+1.18
    13.09.2021453.71-23.95
    12.09.2021477.66+13.48
    11.09.2021464.18-9.28
    10.09.2021473.46-13.59
    09.09.2021487.05+43.55
    08.09.2021443.5-65.23
    07.09.2021508.73-66.21
    06.09.2021574.94-3.81
    05.09.2021578.75-3.99
    04.09.2021582.74-1.19
    03.09.2021583.93-7.4
    02.09.2021591.33+12.28
    01.09.2021579.05

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот