Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс Kava.io к рублю
Обновлено: 27.07.2024 03:00:01
Стоимость Kava.io (KAVA) на текущий момент составляет 35.9815 RUB, а общий объем торгов за 24 часа – 1 343 187 885 RUB.
Рыночная капитализация составляет 39 087 379 442 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +7.59%. Изменение за неделю составило -3.1%.
| = | ||
| Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io | ||
| 67% | 33% |
Графики
Динамика изменения курса kava.io относительно рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.4285макс: 36.5468за сутки:
35.9815 Таблица изменений курса kava.io : показать
Дата Курс +/- 27.07 02:50 35.9815 -0.0083 27.07 02:40 35.9898 -0.0375 27.07 02:30 36.0273 +0.0054 27.07 02:20 36.0219 +0.0014 27.07 02:10 36.0205 +0.013 27.07 02:03 36.0075 +0.0044 27.07 02:00 36.0031 -0.0637 27.07 01:50 36.0668 +0.0426 27.07 01:40 36.0242 +0.0118 27.07 01:30 36.0124 +0.0267 27.07 01:20 35.9857 -0.0087 27.07 01:10 35.9944 +0.0341 27.07 01:00 35.9603 +0.0012 27.07 00:50 35.9591 -0.2676 27.07 00:40 36.2267 +0.0297 27.07 00:30 36.197 -0.0169 27.07 00:20 36.2139 -0.0395 27.07 00:10 36.2534 +0.0872 27.07 00:03 36.1662 +0.0058 27.07 00:00 36.1604 +0.0341 26.07 23:50 36.1263 -0.0487 26.07 23:40 36.175 -0.0273 26.07 23:30 36.2023 +0.0418 26.07 23:20 36.1605 -0.1136 26.07 23:10 36.2741 -0.0283 26.07 23:00 36.3024 -0.0504 26.07 22:50 36.3528 +0.0161 26.07 22:40 36.3367 +0.0454 26.07 22:30 36.2913 -0.0892 26.07 22:20 36.3805 +0.1675 26.07 22:10 36.213 +0.0666 26.07 22:03 36.1464 -0.0098 26.07 22:00 36.1562 +0.0962 26.07 21:50 36.06 +0.0251 26.07 21:40 36.0349 -0.0065 26.07 21:30 36.0414 -0.0552 26.07 21:20 36.0966 +0.0597 26.07 21:10 36.0369 +0.0122 26.07 21:00 36.0247 -0.0307 26.07 20:50 36.0554 -0.0569 26.07 20:40 36.1123 +0.0638 26.07 20:30 36.0485 +0.0175 26.07 20:20 36.031 -0.0082 26.07 20:10 36.0392 +0.0753 26.07 20:03 35.9639 -0.1371 26.07 20:00 36.101 -0.3327 26.07 19:50 36.4337 -0.1131 26.07 19:40 36.5468 +0.0331 26.07 19:30 36.5137 +0.3538 26.07 19:20 36.1599 +0.1022 26.07 19:10 36.0577 +0.0318 26.07 19:00 36.0259 +0.0062 26.07 18:50 36.0197 +0.0594 26.07 18:40 35.9603 -0.0867 26.07 18:30 36.047 +0.0916 26.07 18:20 35.9554 +0.0091 26.07 18:10 35.9463 +0.2295 26.07 18:03 35.7168 +0.0246 26.07 18:00 35.6922 -0.1198 26.07 17:50 35.812 +0.0948 26.07 17:40 35.7172 -0.1392 26.07 17:30 35.8564 -0.2728 26.07 17:20 36.1292 +0.071 26.07 17:10 36.0582 +0.0421 26.07 17:00 36.0161 +0.2612 26.07 16:50 35.7549 +0.1328 26.07 16:40 35.6221 +0.099 26.07 16:30 35.5231 +0.014 26.07 16:20 35.5091 -0.0551 26.07 16:10 35.5642 +0.0675 26.07 16:03 35.4967 -0.0052 26.07 16:00 35.5019 +0.1233 26.07 15:50 35.3786 +0.0056 26.07 15:40 35.373 -0.0473 26.07 15:30 35.4203 -0.0311 26.07 15:20 35.4514 -0.0104 26.07 15:10 35.4618 +0.0706 26.07 15:00 35.3912 +0.1 26.07 14:50 35.2912 -0.0233 26.07 14:40 35.3145 +0.0262 26.07 14:30 35.2883 +0.011 26.07 14:20 35.2773 -0.039 26.07 14:10 35.3163 +0.0424 26.07 14:03 35.2739 -0.0026 26.07 14:00 35.2765 -0.0126 26.07 13:50 35.2891 -0.1325 26.07 13:40 35.4216 +0.1359 26.07 13:30 35.2857 -0.1126 26.07 13:20 35.3983 -0.0252 26.07 13:10 35.4235 -0.0233 26.07 13:00 35.4468 +0.0921 26.07 12:50 35.3547 - 26.07 12:40 35.3547 +0.1101 26.07 12:30 35.2446 -0.0038 26.07 12:20 35.2484 -0.0134 26.07 12:10 35.2618 -0.0154 26.07 12:03 35.2772 +0.0182 26.07 12:00 35.259 +0.4784 26.07 11:50 34.7806 +0.2394 26.07 11:40 34.5412 +0.0188 26.07 11:30 34.5224 +0.0006 26.07 11:20 34.5218 -0.0562 26.07 11:10 34.578 +0.0213 26.07 11:00 34.5567 -0.1705 26.07 10:50 34.7272 -0.0607 26.07 10:40 34.7879 +0.0059 26.07 10:30 34.782 -0.1514 26.07 10:20 34.9334 +0.0496 26.07 10:10 34.8838 +0.0345 26.07 10:03 34.8493 -0.0289 26.07 10:00 34.8782 +0.0585 26.07 09:50 34.8197 +0.1099 26.07 09:40 34.7098 +0.0674 26.07 09:30 34.6424 +0.0669 26.07 09:20 34.5755 +0.2076 26.07 09:10 34.3679 +0.2092 26.07 09:00 34.1587 +0.0449 26.07 08:50 34.1138 -0.0614 26.07 08:40 34.1752 +0.0261 26.07 08:30 34.1491 +0.0132 26.07 08:20 34.1359 -0.0236 26.07 08:10 34.1595 -0.0149 26.07 08:03 34.1744 +0.0181 26.07 08:00 34.1563 -0.0269 26.07 07:50 34.1832 -0.0039 26.07 07:40 34.1871 +0.0685 26.07 07:30 34.1186 +0.059 26.07 07:20 34.0596 +0.0317 26.07 07:10 34.0279 -0.008 26.07 07:00 34.0359 -0.0127 26.07 06:50 34.0486 +0.0009 26.07 06:40 34.0477 +0.0142 26.07 06:30 34.0335 +0.0078 26.07 06:20 34.0257 +0.0679 26.07 06:10 33.9578 +0.1029 26.07 06:03 33.8549 +0.0526 26.07 06:00 33.8023 +0.0022 26.07 05:50 33.8001 +0.0922 26.07 05:40 33.7079 +0.0857 26.07 05:30 33.6222 +0.0222 26.07 05:20 33.6 +0.011 26.07 05:10 33.589 +0.061 26.07 05:00 33.528 -0.0189 26.07 04:50 33.5469 +0.0697 26.07 04:40 33.4772 -0.0227 26.07 04:30 33.4999 -0.0546 26.07 04:20 33.5545 -0.0198 26.07 04:10 33.5743 +0.1458 26.07 04:03 33.4285 -0.0134 26.07 04:00 33.4419 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.4246макс: 38.0056за неделю:
35.9815 Таблица изменений курса kava.io : показать
Дата Курс +/- 27.07 02:50 35.9815 -0.0637 27.07 01:50 36.0668 +0.0012 27.07 00:50 35.9591 +0.0341 26.07 23:50 36.1263 -0.0504 26.07 22:50 36.3528 +0.0962 26.07 21:50 36.06 -0.0307 26.07 20:50 36.0554 -0.3327 26.07 19:50 36.4337 +0.0062 26.07 18:50 36.0197 -0.1198 26.07 17:50 35.812 +0.2612 26.07 16:50 35.7549 +0.1233 26.07 15:50 35.3786 +0.1 26.07 14:50 35.2912 -0.0126 26.07 13:50 35.2891 +0.0921 26.07 12:50 35.3547 +0.4784 26.07 11:50 34.7806 -0.1705 26.07 10:50 34.7272 +0.0585 26.07 09:50 34.8197 +0.0449 26.07 08:50 34.1138 -0.0269 26.07 07:50 34.1832 -0.0127 26.07 06:50 34.0486 +0.0022 26.07 05:50 33.8001 -0.0189 26.07 04:50 33.5469 -0.0308 26.07 03:50 33.4727 +0.0301 26.07 02:50 33.312 -0.0085 26.07 01:50 33.3341 +0.0925 26.07 00:50 33.0873 +0.1092 25.07 23:50 32.4246 -0.0999 25.07 22:50 32.6132 -0.2313 25.07 21:50 32.536 +0.0511 25.07 20:50 32.9569 -0.0508 25.07 19:50 32.9256 -0.0793 25.07 18:50 32.8649 +0.022 25.07 17:50 32.9893 -0.0283 25.07 16:50 32.7061 -0.1389 25.07 15:50 32.6446 +0.1948 25.07 14:50 32.8137 -0.1658 25.07 13:50 32.9483 -0.0163 25.07 12:50 33.2317 -0.1466 25.07 11:50 33.3879 -0.4431 25.07 10:50 33.6889 +0.0414 25.07 09:50 33.7426 -0.0237 25.07 08:50 33.7279 +0.0506 25.07 07:50 33.6587 +0.2995 25.07 06:50 33.2432 +0.1417 25.07 05:50 33.2289 +0.1199 25.07 04:50 33.3293 -0.0388 25.07 03:50 34.5819 +0.0615 25.07 02:50 34.4502 -0.0421 25.07 01:50 34.5558 +0.1073 25.07 00:50 34.5214 +0.0237 24.07 23:50 35.0548 -0.096 24.07 22:50 35.1029 -0.0749 24.07 21:50 35.1777 -0.0189 24.07 20:50 35.5391 +0.0902 24.07 19:50 35.2333 -0.2179 24.07 18:50 35.6372 +0.0143 24.07 17:50 35.9527 -0.0603 24.07 16:50 35.992 -0.0824 24.07 15:50 35.8563 -0.0779 24.07 14:50 35.8616 +0.0372 24.07 13:50 35.7788 +0.0302 24.07 12:50 35.7088 -0.483 24.07 11:50 36.1851 -0.0168 24.07 10:50 36.1648 +0.0503 24.07 09:50 35.8666 +0.103 24.07 08:50 35.7829 +0.0688 24.07 07:50 35.8812 +0.0012 24.07 06:50 35.9335 +0.0449 24.07 05:50 35.8383 -0.05 24.07 04:50 35.7129 -0.1091 24.07 03:50 35.7329 -0.0086 24.07 02:50 36.1421 -0.0594 24.07 01:50 35.9278 -0.013 24.07 00:50 36.0536 +0.1173 23.07 23:50 36.019 +0.1254 23.07 22:50 35.6833 +0.0689 23.07 21:50 36.1708 +0.1826 23.07 20:50 35.69 -0.1535 23.07 19:50 35.6566 -0.0131 23.07 18:50 36.1485 +0.0061 23.07 17:50 36.5033 -0.0171 23.07 16:50 36.0818 +0.0684 23.07 15:50 35.7397 -0.0994 23.07 14:50 36.3606 -0.0693 23.07 13:50 36.3468 -0.032 23.07 12:50 36.1436 -0.0676 23.07 11:50 36.0495 -0.0463 23.07 10:50 35.5149 +0.0424 23.07 09:50 35.3267 -0.0199 23.07 08:50 35.3977 +0.0101 23.07 07:50 35.8589 -0.0434 23.07 06:50 36.4004 -0.0564 23.07 05:50 36.5402 +0.0104 23.07 04:50 36.5359 +0.0892 23.07 03:50 36.4044 -0.0221 23.07 02:50 36.2538 +0.0752 23.07 01:50 36.2415 -0.0356 23.07 00:50 36.6192 +0.0399 22.07 23:50 36.8994 +0.0668 22.07 22:50 36.9163 +0.0425 22.07 21:50 36.6877 +0.0748 22.07 20:50 36.6613 -0.1258 22.07 19:50 36.7289 +0.0688 22.07 18:50 36.8222 -0.0383 22.07 17:50 36.6807 -0.2418 22.07 16:50 37.2084 +0.1235 22.07 15:50 37.323 +0.0379 22.07 14:50 37.1053 -0.0102 22.07 13:50 36.9863 -0.2404 22.07 12:50 37.0185 +0.0969 22.07 11:50 36.7161 +0.0623 22.07 10:50 36.6845 +0.0607 22.07 09:50 36.6571 +0.0765 22.07 08:50 36.8881 +0.0341 22.07 07:50 37.268 -0.0115 22.07 06:50 37.4541 +0.0729 22.07 05:50 37.7607 +0.0147 22.07 04:50 37.7681 -0.0559 22.07 03:50 38.0056 +0.0236 22.07 02:50 37.8188 +0.014 22.07 01:50 37.803 +0.0629 22.07 00:50 37.7755 +0.0213 21.07 23:50 37.6215 +0.1276 21.07 22:50 36.9221 +0.0096 21.07 21:50 36.7061 -0.4374 21.07 20:50 37.3732 +0.2607 21.07 19:50 37.0873 -0.118 21.07 18:50 37.2248 +0.0331 21.07 17:50 37.1051 -0.0582 21.07 16:50 36.826 -0.0361 21.07 15:50 37.0694 -0.0089 21.07 14:50 37.1835 -0.0442 21.07 13:50 37.2726 -0.0099 21.07 12:50 37.44 +0.0108 21.07 11:50 37.3317 +0.0214 21.07 10:50 37.1451 -0.0364 21.07 09:50 37.2625 +0.0335 21.07 08:50 37.2655 -0.0236 21.07 07:50 37.3137 -0.0182 21.07 06:50 37.565 -0.0533 21.07 05:50 37.6545 +0.0183 21.07 04:50 37.7136 +0.0241 21.07 03:50 37.3689 +0.0491 21.07 02:50 37.2611 -0.0342 21.07 01:50 37.162 -0.0056 21.07 00:50 37.1801 +0.0039 20.07 23:50 37.2643 -0.0389 20.07 22:50 37.2926 +0.0369 20.07 21:50 37.3497 +0.0438 20.07 20:50 37.4718 -0.0277 20.07 19:50 37.3239 +0.0288 20.07 18:50 37.3571 -0.0237 20.07 17:50 37.3166 +0.0288 20.07 16:50 37.0116 +0.0214 20.07 15:50 37.3213 +0.0028 20.07 14:50 37.3613 +0.0362 20.07 13:50 37.5813 +0.0666 20.07 12:50 37.5703 +0.031 20.07 11:50 37.4836 +0.0088 20.07 10:50 37.4909 +0.0015 20.07 09:50 37.5723 +0.0997 20.07 08:50 37.38 -0.0007 20.07 07:50 37.4821 +0.0149 20.07 06:50 37.3823 -0.0162 20.07 05:50 37.3591 -0.0422 20.07 04:50 37.2872 +0.1578 20.07 03:50 37.1342 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 30.5485макс: 40.7178за месяц:
Таблица изменений курса kava.io : показать35.9815 Дата Курс +/- 25.07.2024 33.0125 -2.2439 24.07.2024 35.2564 -0.5676 23.07.2024 35.824 -1.1354 22.07.2024 36.9594 -0.374 21.07.2024 37.3334 -0.0367 20.07.2024 37.3701 +0.8989 19.07.2024 36.4712 -0.2353 18.07.2024 36.7065 -0.8228 17.07.2024 37.5293 +0.6924 16.07.2024 36.8369 +0.7031 15.07.2024 36.1338 +0.9632 14.07.2024 35.1706 +0.726 13.07.2024 34.4446 +0.7398 12.07.2024 33.7048 -0.5405 11.07.2024 34.2453 +0.1949 10.07.2024 34.0504 +0.6331 09.07.2024 33.4173 +0.3039 08.07.2024 33.1134 -0.6061 07.07.2024 33.7195 +0.4523 06.07.2024 33.2672 +2.7187 05.07.2024 30.5485 -3.2503 04.07.2024 33.7988 -3.1418 03.07.2024 36.9406 -1.0861 02.07.2024 38.0267 -0.359 01.07.2024 38.3857 +1.3174 30.06.2024 37.0683 -0.3619 29.06.2024 37.4302 -0.7648 28.06.2024 38.195 -0.8067 27.06.2024 39.0017 -1.1706 26.06.2024 40.1723 -0.5455 25.06.2024 40.7178 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
Таблица изменений курса kava.io : показать
Дата Курс +/- 25.07.2024 33.0125 -2.2439 24.07.2024 35.2564 -0.5676 23.07.2024 35.824 -1.1354 22.07.2024 36.9594 -0.374 21.07.2024 37.3334 -0.0367 20.07.2024 37.3701 +0.8989 19.07.2024 36.4712 -0.2353 18.07.2024 36.7065 -0.8228 17.07.2024 37.5293 +0.6924 16.07.2024 36.8369 +0.7031 15.07.2024 36.1338 +0.9632 14.07.2024 35.1706 +0.726 13.07.2024 34.4446 +0.7398 12.07.2024 33.7048 -0.5405 11.07.2024 34.2453 +0.1949 10.07.2024 34.0504 +0.6331 09.07.2024 33.4173 +0.3039 08.07.2024 33.1134 -0.6061 07.07.2024 33.7195 +0.4523 06.07.2024 33.2672 +2.7187 05.07.2024 30.5485 -3.2503 04.07.2024 33.7988 -3.1418 03.07.2024 36.9406 -1.0861 02.07.2024 38.0267 -0.359 01.07.2024 38.3857 +1.3174 30.06.2024 37.0683 -0.3619 29.06.2024 37.4302 -0.7648 28.06.2024 38.195 -0.8067 27.06.2024 39.0017 -1.1706 26.06.2024 40.1723 -0.5455 25.06.2024 40.7178 +1.5757 24.06.2024 39.1421 -2.0884 23.06.2024 41.2305 +0.1035 22.06.2024 41.127 -0.4683 21.06.2024 41.5953 +0.7082 20.06.2024 40.8871 +2.1379 19.06.2024 38.7492 -0.2074 18.06.2024 38.9566 -8.1617 17.06.2024 47.1183 -2.6871 16.06.2024 49.8054 +0.0505 15.06.2024 49.7549 -0.3943 14.06.2024 50.1492 -1.1211 13.06.2024 51.2703 -1.8302 12.06.2024 53.1005 -0.9563 11.06.2024 54.0568 -2.768 10.06.2024 56.8248 -0.2957 09.06.2024 57.1205 -0.3483 08.06.2024 57.4688 -3.7713 07.06.2024 61.2401 -1.5416 06.06.2024 62.7817 +1.369 05.06.2024 61.4127 +2.4865 04.06.2024 58.9262 +0.0769 03.06.2024 58.8493 -0.9615 02.06.2024 59.8108 +0.6043 01.06.2024 59.2065 -0.9139 31.05.2024 60.1204 -0.8445 30.05.2024 60.9649 -0.1341 29.05.2024 61.099 +0.4237 28.05.2024 60.6753 -0.5781 27.05.2024 61.2534 +0.5747 26.05.2024 60.6787 -0.5745 25.05.2024 61.2532 +1.7983 24.05.2024 59.4549 -1.4339 23.05.2024 60.8888 -1.6487 22.05.2024 62.5375 -0.4112 21.05.2024 62.9487 +2.0588 20.05.2024 60.8899 +0.225 19.05.2024 60.6649 -0.8963 18.05.2024 61.5612 +0.995 17.05.2024 60.5662 +0.8814 16.05.2024 59.6848 +1.3622 15.05.2024 58.3226 +1.0485 14.05.2024 57.2741 -0.3014 13.05.2024 57.5755 -1.4353 12.05.2024 59.0108 -0.4372 11.05.2024 59.448 -1.6374 10.05.2024 61.0854 -0.117 09.05.2024 61.2024 +0.5659 08.05.2024 60.6365 -0.7635 07.05.2024 61.4 -1.4727 06.05.2024 62.8727 +0.1214 05.05.2024 62.7513 +0.2707 04.05.2024 62.4806 +0.8793 03.05.2024 61.6013 +1.8807 02.05.2024 59.7206 +0.491 01.05.2024 59.2296 -2.1794 30.04.2024 61.409 -1.9971 29.04.2024 63.4061 -1.1116 28.04.2024 64.5177 +0.9378 27.04.2024 63.5799 +63.5799 26.04.2024 0