Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 22913.04
- Эфириум 1634.75
- Tether 1.0001
- Binance Coin 329.55
- USD Coin 1
- Рипл 0.39502
- Binance USD 1.0001
- Cardano 0.38651
- Dogecoin 0.09095
- Matic Network 1.22
- Solana 23.2153
- Polkadot 6.6558
- SHIBA INU 1.394E-5
- HEX 0.04175
- Лайткоин 99.6463
- Wrapped TRON 0.06405
- Avalanche 20.0264
- TRON 0.0642
- Dai 1.0001
- Lido Staked ETH 1622.03
Курс Kava.io к рублю
Обновлено: 07.02.2023 12:10:01
Стоимость Kava.io (KAVA) на текущий момент составляет 68.8975 RUB, а общий объем торгов за 24 часа – 2 194 976 257 RUB.
Рыночная капитализация составляет 27 732 928 690 RUB. За последние 24 часа курс Kava.io относительно рубля вырос на +0.18%. Изменение за неделю составило +1.51%.
| = | ||
| Калькулятор KAVA - RUB / Обратный расчет: курс рубля к Kava.io | ||
| 54% | 46% |
Графики
Динамика изменения курса kava.io относительно рубля, за 1 KAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.275макс: 69.824за сутки:
68.8975 Таблица изменений курса kava.io : показать
Дата Курс +/- 07.02 12:10 68.8975 +0.3097 07.02 12:03 68.5878 +0.0029 07.02 12:00 68.5849 -0.1335 07.02 11:50 68.7184 +0.1237 07.02 11:40 68.5947 +0.0583 07.02 11:30 68.5364 +0.244 07.02 11:20 68.2924 -0.1979 07.02 11:10 68.4903 -0.1661 07.02 11:00 68.6564 +0.1073 07.02 10:50 68.5491 -0.0745 07.02 10:40 68.6236 -0.0077 07.02 10:30 68.6313 +0.0479 07.02 10:20 68.5834 +0.1745 07.02 10:10 68.4089 -0.2131 07.02 10:03 68.622 -0.0181 07.02 10:00 68.6401 +0.0571 07.02 09:50 68.583 +0.0329 07.02 09:40 68.5501 -0.1742 07.02 09:30 68.7243 +0.1192 07.02 09:20 68.6051 -0.0745 07.02 09:10 68.6796 +0.0055 07.02 09:00 68.6741 -0.028 07.02 08:50 68.7021 +0.2303 07.02 08:40 68.4718 -0.3358 07.02 08:30 68.8076 -0.1703 07.02 08:20 68.9779 +0.0283 07.02 08:10 68.9496 +0.0677 07.02 08:03 68.8819 +0.04 07.02 08:00 68.8419 +0.2945 07.02 07:50 68.5474 -0.1752 07.02 07:40 68.7226 +0.0721 07.02 07:30 68.6505 +0.0965 07.02 07:20 68.554 +0.1048 07.02 07:10 68.4492 +0.0836 07.02 07:00 68.3656 +0.0473 07.02 06:50 68.3183 +0.0877 07.02 06:40 68.2306 +0.1887 07.02 06:30 68.0419 +0.1289 07.02 06:20 67.913 +0.0911 07.02 06:10 67.8219 -0.0818 07.02 06:03 67.9037 +0.0266 07.02 06:00 67.8771 +0.4173 07.02 05:50 67.4598 -0.0296 07.02 05:40 67.4894 -0.1252 07.02 05:30 67.6146 +0.1971 07.02 05:20 67.4175 -0.0741 07.02 05:10 67.4916 -0.065 07.02 05:00 67.5566 +0.2816 07.02 04:50 67.275 -0.3423 07.02 04:40 67.6173 +0.1468 07.02 04:30 67.4705 -0.0007 07.02 04:20 67.4712 +0.0056 07.02 04:10 67.4656 +0.1257 07.02 04:03 67.3399 -0.0055 07.02 04:00 67.3454 +0.0446 07.02 03:50 67.3008 -0.387 07.02 03:40 67.6878 +0.1908 07.02 03:30 67.497 -0.3979 07.02 03:20 67.8949 -0.0141 07.02 03:10 67.909 -0.3143 07.02 03:00 68.2233 -0.0099 07.02 02:50 68.2332 +0.0128 07.02 02:40 68.2204 +0.2755 07.02 02:30 67.9449 -0.1516 07.02 02:20 68.0965 -0.5934 07.02 02:10 68.6899 -0.1558 07.02 02:03 68.8457 -0.0367 07.02 02:00 68.8824 -0.1008 07.02 01:50 68.9832 -0.0589 07.02 01:40 69.0421 +0.067 07.02 01:30 68.9751 +0.0013 07.02 01:20 68.9738 -0.069 07.02 01:10 69.0428 -0.1042 07.02 01:00 69.147 -0.2108 07.02 00:50 69.3578 -0.0937 07.02 00:40 69.4515 -0.3725 07.02 00:30 69.824 +0.039 07.02 00:20 69.785 +0.0509 07.02 00:10 69.7341 +0.0845 07.02 00:03 69.6496 +0.0595 07.02 00:00 69.5901 +0.0325 06.02 23:50 69.5576 +0.2527 06.02 23:40 69.3049 +0.1545 06.02 23:30 69.1504 +0.0468 06.02 23:20 69.1036 +0.2482 06.02 23:10 68.8554 +0.057 06.02 23:00 68.7984 +0.127 06.02 22:50 68.6714 +0.0859 06.02 22:40 68.5855 -0.2738 06.02 22:30 68.8593 -0.1302 06.02 22:20 68.9895 +0.0892 06.02 22:10 68.9003 -0.251 06.02 22:03 69.1513 +0.0305 06.02 22:00 69.1208 +0.0199 06.02 21:50 69.1009 -0.1583 06.02 21:40 69.2592 +0.0892 06.02 21:30 69.17 +0.0115 06.02 21:20 69.1585 +0.0834 06.02 21:10 69.0751 -0.0607 06.02 21:00 69.1358 -0.0294 06.02 20:50 69.1652 -0.0626 06.02 20:40 69.2278 +0.2175 06.02 20:30 69.0103 -0.1142 06.02 20:20 69.1245 +0.0395 06.02 20:10 69.085 -0.0211 06.02 20:03 69.1061 +0.001 06.02 20:00 69.1051 -0.3736 06.02 19:50 69.4787 +0.6304 06.02 19:40 68.8483 -0.3804 06.02 19:30 69.2287 +0.4395 06.02 19:20 68.7892 -0.0306 06.02 19:10 68.8198 +0.408 06.02 19:00 68.4118 +0.6503 06.02 18:50 67.7615 +0.2453 06.02 18:40 67.5162 -0.2218 06.02 18:30 67.738 -0.2802 06.02 18:20 68.0182 +0.0115 06.02 18:10 68.0067 +0.0891 06.02 18:03 67.9176 +0.0508 06.02 18:00 67.8668 -0.0361 06.02 17:50 67.9029 -0.2335 06.02 17:40 68.1364 +0.1769 06.02 17:30 67.9595 +0.2128 06.02 17:20 67.7467 -0.146 06.02 17:10 67.8927 -0.0604 06.02 17:00 67.9531 -0.1172 06.02 16:50 68.0703 +0.0565 06.02 16:40 68.0138 -0.2632 06.02 16:30 68.277 -0.0809 06.02 16:20 68.3579 +0.1327 06.02 16:10 68.2252 -0.0511 06.02 16:03 68.2763 +0.0042 06.02 16:00 68.2721 +0.1273 06.02 15:50 68.1448 +0.2591 06.02 15:40 67.8857 -0.0172 06.02 15:30 67.9029 +0.0626 06.02 15:20 67.8403 -0.2535 06.02 15:10 68.0938 -0.2659 06.02 15:00 68.3597 +0.3614 06.02 14:50 67.9983 +0.0278 06.02 14:40 67.9705 +0.1186 06.02 14:30 67.8519 -0.0547 06.02 14:20 67.9066 -0.2966 06.02 14:10 68.2032 -0.3084 06.02 14:03 68.5116 -0.0168 06.02 14:00 68.5284 +0.2527 06.02 13:50 68.2757 -0.1691 06.02 13:40 68.4448 -0.3082 06.02 13:30 68.753 -0.0477 06.02 13:20 68.8007 +0.2524 06.02 13:10 68.5483 -0.2257 06.02 13:00 68.774 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.3597макс: 78.4472за неделю:
68.8975 Таблица изменений курса kava.io : показать
Дата Курс +/- 07.02 12:10 68.8975 -0.1335 07.02 11:50 68.7184 +0.1073 07.02 10:50 68.5491 +0.0571 07.02 09:50 68.583 -0.028 07.02 08:50 68.7021 +0.2945 07.02 07:50 68.5474 +0.0473 07.02 06:50 68.3183 +0.4173 07.02 05:50 67.4598 +0.2816 07.02 04:50 67.275 +0.0446 07.02 03:50 67.3008 -0.0099 07.02 02:50 68.2332 -0.1008 07.02 01:50 68.9832 -0.2108 07.02 00:50 69.3578 +0.0325 06.02 23:50 69.5576 +0.127 06.02 22:50 68.6714 +0.0199 06.02 21:50 69.1009 -0.0294 06.02 20:50 69.1652 -0.3736 06.02 19:50 69.4787 +0.6503 06.02 18:50 67.7615 -0.0361 06.02 17:50 67.9029 -0.1172 06.02 16:50 68.0703 +0.1273 06.02 15:50 68.1448 +0.3614 06.02 14:50 67.9983 +0.2527 06.02 13:50 68.2757 -0.0598 06.02 12:50 68.8338 -0.1268 06.02 11:50 69.0281 +0.0945 06.02 10:50 68.1734 -0.1228 06.02 09:50 68.009 +0.4698 06.02 08:50 67.1767 -0.3051 06.02 07:50 68.1575 -0.1148 06.02 06:50 67.8236 -0.3092 06.02 05:50 68.1308 -0.0488 06.02 04:50 68.706 -0.0922 06.02 03:50 68.9817 +0.0621 06.02 02:50 68.3182 +0.0343 06.02 01:50 68.2673 +0.0921 06.02 00:50 67.3838 -0.1711 05.02 23:50 67.8595 +0.0902 05.02 22:50 68.0599 -0.2928 05.02 21:50 68.3358 +0.1547 05.02 20:50 68.2685 -0.2609 05.02 19:50 69.8411 -0.0866 05.02 18:50 70.1832 +0.1569 05.02 17:50 69.5131 -0.3038 05.02 16:50 70.0222 -1.7423 05.02 15:50 72.8082 -0.2263 05.02 14:50 73.2112 +0.1526 05.02 13:50 73.1426 -0.1004 05.02 12:50 72.5352 -0.0345 05.02 11:50 72.7915 -0.0673 05.02 10:50 72.5702 +0.413 05.02 09:50 72.6149 +0.0642 05.02 08:50 71.9095 +0.0433 05.02 07:50 71.7985 +0.1299 05.02 06:50 71.163 -0.0524 05.02 05:50 71.0996 +0.0691 05.02 04:50 70.9326 -0.641 05.02 03:50 71.2044 -0.2057 05.02 02:50 71.1967 +0.033 05.02 01:50 72.054 -0.0021 05.02 00:50 71.9315 +0.0337 04.02 23:50 72.0676 -0.0714 04.02 22:50 72.4139 +0.1363 04.02 21:50 72.0102 +0.2715 04.02 20:50 72.0893 +0.0594 04.02 19:50 71.9197 +0.115 04.02 18:50 72.247 -0.1319 04.02 17:50 72.6838 +0.0519 04.02 16:50 72.8142 +0.2043 04.02 15:50 72.0953 -0.0164 04.02 14:50 72.3625 -0.0511 04.02 13:50 72.3768 +0.005 04.02 12:50 72.4267 -0.0187 04.02 11:50 72.2114 +0.3016 04.02 10:50 71.8355 +0.1248 04.02 09:50 72.0511 +0.114 04.02 08:50 71.625 +0.01 04.02 07:50 72.102 +0.0136 04.02 06:50 72.3264 +0.1126 04.02 05:50 72.8668 -0.2693 04.02 04:50 73.3009 -0.278 04.02 03:50 74.2129 -0.3567 04.02 02:50 74.0405 +0.0711 04.02 01:50 73.7684 -0.1325 04.02 00:50 73.3272 -0.0362 03.02 23:50 72.9914 -0.2294 03.02 22:50 73.1419 -0.025 03.02 21:50 73.6562 -0.3775 03.02 20:50 74.7695 -0.1398 03.02 19:50 74.1269 -0.3194 03.02 18:50 74.2191 -0.1984 03.02 17:50 73.6097 -0.046 03.02 16:50 72.9267 +1.0872 03.02 15:50 73.6303 +0.0572 03.02 14:50 73.2342 +0.0068 03.02 13:50 72.713 -0.2473 03.02 12:50 72.9889 -6.3773 03.02 11:50 78.4472 +6.3135 03.02 10:50 72.0511 -0.1219 03.02 09:50 72.9283 +0.0827 03.02 08:50 73.0537 -0.1493 03.02 07:50 72.3859 +0.2497 03.02 06:50 71.5966 +0.2188 03.02 05:50 71.2028 -0.0761 03.02 04:50 72.5832 +0.3106 03.02 03:50 71.8399 +0.1541 03.02 02:50 70.9624 +0.5013 03.02 01:50 71.9757 -0.2594 03.02 00:50 72.6465 +0.1829 02.02 23:50 73.3432 +0.4083 02.02 22:50 72.971 -0.3764 02.02 21:50 75.3745 -0.2172 02.02 20:50 75.1422 -0.0359 02.02 19:50 73.8571 +0.389 02.02 18:50 74.1696 +1.071 02.02 17:50 71.8164 +0.2778 02.02 16:50 71.4216 +0.4365 02.02 15:50 72.0228 -0.0775 02.02 14:50 71.9866 +0.1199 02.02 13:50 70.7344 +0.1199 02.02 12:50 70.6166 -0.0125 02.02 11:50 69.8605 +0.1459 02.02 10:50 69.2946 -0.3843 02.02 09:50 69.9398 -0.002 02.02 08:50 70.4416 -0.135 02.02 07:50 71.125 -0.2176 02.02 06:50 70.6808 +0.5588 02.02 05:50 69.6213 +0.0292 02.02 04:50 69.3818 +0.19 02.02 03:50 69.8749 +0.3178 02.02 02:50 67.9584 +0.1671 02.02 01:50 67.5366 -0.1352 02.02 00:50 67.3604 -0.2347 01.02 23:50 66.5135 +0.8642 01.02 22:50 65.2298 +0.2062 01.02 21:50 63.3597 -0.1097 01.02 20:50 63.5554 +0.0542 01.02 19:50 63.5945 -0.6847 01.02 18:50 64.5144 +0.0747 01.02 17:50 65.5824 +0.1776 01.02 16:50 65.4452 -0.1818 01.02 15:50 65.8552 +0.03 01.02 14:50 65.8598 +0.0331 01.02 13:50 65.4219 +0.1058 01.02 12:50 65.5971 -0.4458 01.02 11:50 66.0914 -0.2104 01.02 10:50 66.6504 -0.4633 01.02 09:50 66.7691 -0.0462 01.02 08:50 67.258 +0.128 01.02 07:50 67.0976 -0.0016 01.02 06:50 66.8886 +0.049 01.02 05:50 67.0014 -0.1273 01.02 04:50 66.9991 -0.0916 01.02 03:50 67.0611 -0.1609 01.02 02:50 66.6829 +0.4767 01.02 01:50 66.3816 +0.0792 01.02 00:50 67.4216 -0.2543 31.01 23:50 67.6411 +0.0457 31.01 22:50 67.5478 +0.0253 31.01 21:50 67.6241 -0.0424 31.01 20:50 67.6637 -0.2624 31.01 19:50 67.5722 -0.0876 31.01 18:50 67.6695 -0.2871 31.01 17:50 68.3158 -0.1033 31.01 16:50 68.5839 -0.3848 31.01 15:50 68.4018 +0.2134 31.01 14:50 68.1111 -0.1142 31.01 13:50 68.641 +0.5656 31.01 12:50 67.874 -
* на графике представлен средесуточный курс kava.io в течение последних 30 дней.
мин: 47.6143макс: 78.4472за месяц:
Таблица изменений курса kava.io : показать68.8975 Дата Курс +/- 06.02.2023 68.5511 -1.9033 05.02.2023 70.4544 -1.8134 04.02.2023 72.2678 -0.9024 03.02.2023 73.1702 +1.2911 02.02.2023 71.8791 +5.6523 01.02.2023 66.2268 -0.8484 31.01.2023 67.0752 -2.111 30.01.2023 69.1862 -1.7265 29.01.2023 70.9127 +0.65 28.01.2023 70.2627 -0.0038 27.01.2023 70.2665 -1.6851 26.01.2023 71.9516 +1.6536 25.01.2023 70.298 +1.0073 23.01.2023 69.2907 -2.3969 22.01.2023 71.6876 -2.4779 21.01.2023 74.1655 +3.3684 20.01.2023 70.7971 -0.5266 19.01.2023 71.3237 +4.3196 18.01.2023 67.0041 +3.4295 17.01.2023 63.5746 +3.594 16.01.2023 59.9806 +2.3614 15.01.2023 57.6192 +0.1476 14.01.2023 57.4716 +4.7532 13.01.2023 52.7184 +2.3161 12.01.2023 50.4023 -0.1872 11.01.2023 50.5895 -1.2468 10.01.2023 51.8363 +1.4496 09.01.2023 50.3867 +2.7724 08.01.2023 47.6143 -0.5798 07.01.2023 48.1941 -
* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
мин: 37.7767макс: 78.4472за квартал:
Таблица изменений курса kava.io : показать68.8975 Дата Курс +/- 06.02.2023 68.5511 -1.9033 05.02.2023 70.4544 -1.8134 04.02.2023 72.2678 -0.9024 03.02.2023 73.1702 +1.2911 02.02.2023 71.8791 +5.6523 01.02.2023 66.2268 -0.8484 31.01.2023 67.0752 -2.111 30.01.2023 69.1862 -1.7265 29.01.2023 70.9127 +0.65 28.01.2023 70.2627 -0.0038 27.01.2023 70.2665 -1.6851 26.01.2023 71.9516 +1.6536 25.01.2023 70.298 +1.0073 23.01.2023 69.2907 -2.3969 22.01.2023 71.6876 -2.4779 21.01.2023 74.1655 +3.3684 20.01.2023 70.7971 -0.5266 19.01.2023 71.3237 +4.3196 18.01.2023 67.0041 +3.4295 17.01.2023 63.5746 +3.594 16.01.2023 59.9806 +2.3614 15.01.2023 57.6192 +0.1476 14.01.2023 57.4716 +4.7532 13.01.2023 52.7184 +2.3161 12.01.2023 50.4023 -0.1872 11.01.2023 50.5895 -1.2468 10.01.2023 51.8363 +1.4496 09.01.2023 50.3867 +2.7724 08.01.2023 47.6143 -0.5798 07.01.2023 48.1941 +1.0843 06.01.2023 47.1098 +0.1649 05.01.2023 46.9449 +1.7648 04.01.2023 45.1801 +2.1343 03.01.2023 43.0458 +5.2691 02.01.2023 37.7767 -0.0878 01.01.2023 37.8645 -2.5704 31.12.2022 40.4349 -1.3912 30.12.2022 41.8261 -4.1217 29.12.2022 45.9478 -2.1854 28.12.2022 48.1332 -1.1958 27.12.2022 49.329 +1.69 26.12.2022 47.639 -1.2128 25.12.2022 48.8518 -1.3814 24.12.2022 50.2332 +0.3981 23.12.2022 49.8351 +0.8774 22.12.2022 48.9577 -1.2001 21.12.2022 50.1578 +0.6536 20.12.2022 49.5042 +2.1854 19.12.2022 47.3188 +1.4797 18.12.2022 45.8391 -0.4145 17.12.2022 46.2536 -6.8934 16.12.2022 53.147 -2.1855 15.12.2022 55.3325 -0.2337 14.12.2022 55.5662 +2.2404 13.12.2022 53.3258 -0.6896 12.12.2022 54.0154 -1.3534 11.12.2022 55.3688 +0.1723 10.12.2022 55.1965 +0.4657 09.12.2022 54.7308 +1.3359 08.12.2022 53.3949 +0.4018 07.12.2022 52.9931 -3.0075 06.12.2022 56.0006 -1.9757 05.12.2022 57.9763 +0.9827 04.12.2022 56.9936 -0.0831 03.12.2022 57.0767 +0.6982 02.12.2022 56.3785 +1.1684 01.12.2022 55.2101 +1.1808 30.11.2022 54.0293 -0.3745 29.11.2022 54.4038 +3.8596 28.11.2022 50.5442 -1.749 27.11.2022 52.2932 -0.8279 26.11.2022 53.1211 -0.6703 25.11.2022 53.7914 -1.7664 24.11.2022 55.5578 +0.1539 23.11.2022 55.4039 +3.0973 22.11.2022 52.3066 +1.3748 21.11.2022 50.9318 -0.9608 20.11.2022 51.8926 -1.6637 19.11.2022 53.5563 -2.5613 18.11.2022 56.1176 +1.327 17.11.2022 54.7906 -0.6441 16.11.2022 55.4347 -0.907 15.11.2022 56.3417 +2.3564 14.11.2022 53.9853 -3.1225 13.11.2022 57.1078 -1.6133 12.11.2022 58.7211 -0.2362 11.11.2022 58.9573 +1.8713 10.11.2022 57.086 -5.4786 09.11.2022 62.5646 -12.9274 08.11.2022 75.492