Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Steem »

    Курс Aelf к Steem

    Обновлено: 26.04.2024 13:00:01Aelf

    =
    Калькулятор ELF - STEEM / Обратный расчет: курс Steem к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно steem, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8556
      макс: 2.1434
      за сутки:
        1.9544

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 13:001.9544-0.028
      26.04 12:501.9824-0.0097
      26.04 12:401.9921-0.0109
      26.04 12:302.003+0.0325
      26.04 12:201.9705+0.0002
      26.04 12:101.9703+0.0027
      26.04 12:031.9676+0.0014
      26.04 12:001.9662+0.0122
      26.04 11:501.954-0.0025
      26.04 11:401.9565+0.0072
      26.04 11:301.9493+0.0074
      26.04 11:201.9419+0.0043
      26.04 11:101.9376-0.0075
      26.04 11:001.9451+0.0071
      26.04 10:501.938+0.0106
      26.04 10:401.9274+0.006
      26.04 10:301.9214-0.0196
      26.04 10:201.941+0.0067
      26.04 10:101.9343+0.0172
      26.04 10:031.9171+0.009
      26.04 10:001.9081+0.0071
      26.04 09:501.901+0.002
      26.04 09:401.899-0.0018
      26.04 09:301.9008-0.0058
      26.04 09:201.9066+0.0045
      26.04 09:101.9021-0.004
      26.04 09:001.9061-0.0153
      26.04 08:501.9214+0.0151
      26.04 08:401.9063-0.0064
      26.04 08:301.9127-0.0046
      26.04 08:201.9173-0.0047
      26.04 08:101.922+0.0035
      26.04 08:031.9185-0.004
      26.04 08:001.9225+0.0027
      26.04 07:501.9198-0.009
      26.04 07:401.9288+0.0035
      26.04 07:301.9253-0.0078
      26.04 07:201.9331+0.0075
      26.04 07:101.9256+0.0048
      26.04 07:001.9208+0.001
      26.04 06:501.9198-0.0068
      26.04 06:401.9266-0.003
      26.04 06:301.9296+0.0187
      26.04 06:201.9109+0.0027
      26.04 06:101.9082-0.0095
      26.04 06:031.9177-0.0017
      26.04 06:001.9194-0.004
      26.04 05:501.9234-0.0058
      26.04 05:401.9292-0.0143
      26.04 05:301.9435+0.0096
      26.04 05:201.9339+0.0132
      26.04 05:101.9207+0.0066
      26.04 05:001.9141+0.0167
      26.04 04:501.8974-0.0082
      26.04 04:401.9056+0.0013
      26.04 04:301.9043+0.0117
      26.04 04:201.8926-0.0162
      26.04 04:101.9088+0.0192
      26.04 04:031.8896+0.0034
      26.04 04:001.8862+0.0109
      26.04 03:501.8753+0.0136
      26.04 03:401.8617-0.0052
      26.04 03:301.8669-0.0265
      26.04 03:201.8934-0.0023
      26.04 03:101.8957-0.029
      26.04 03:001.9247-0.0043
      26.04 02:501.929-0.0001
      26.04 02:401.9291+0.0034
      26.04 02:301.9257+0.0037
      26.04 02:201.922+0.0015
      26.04 02:101.9205+0.0059
      26.04 02:031.9146+0.0008
      26.04 02:001.9138+0.002
      26.04 01:501.9118-0.0008
      26.04 01:401.9126+0.0071
      26.04 01:301.9055+0.0022
      26.04 01:201.9033-0.0022
      26.04 01:101.9055-0.0208
      26.04 01:001.9263+0.0174
      26.04 00:501.9089+0.0067
      26.04 00:401.9022+0.0132
      26.04 00:301.889+0.0088
      26.04 00:201.8802+0.0011
      26.04 00:101.8791+0.0058
      26.04 00:031.8733-0.0014
      26.04 00:001.8747-0.0099
      25.04 23:501.8846+0.0006
      25.04 23:401.884+0.0137
      25.04 23:301.8703+0.0016
      25.04 23:201.8687+0.0043
      25.04 23:101.8644-0.0001
      25.04 23:001.8645-0.0074
      25.04 22:501.8719-0.0131
      25.04 22:401.885+0.0087
      25.04 22:301.8763+0.0054
      25.04 22:201.8709-0.0123
      25.04 22:101.8832+0.0044
      25.04 22:031.8788+0.0036
      25.04 22:001.8752-0.0032
      25.04 21:501.8784+0.0013
      25.04 21:401.8771-0.0074
      25.04 21:301.8845+0.0289
      25.04 21:201.8556-0.0321
      25.04 21:101.8877-0.0119
      25.04 21:001.8996+0.0021
      25.04 20:501.8975-0.0021
      25.04 20:401.8996-0.0117
      25.04 20:301.9113-0.0141
      25.04 20:201.9254-0.0001
      25.04 20:101.9255-0.008
      25.04 20:031.9335-0.0057
      25.04 20:001.9392-0.0217
      25.04 19:501.9609-0.0039
      25.04 19:401.9648-0.0039
      25.04 19:301.9687-0.0516
      25.04 19:202.0203-0.0199
      25.04 19:102.0402-0.0213
      25.04 19:002.0615+0.0288
      25.04 18:502.0327+0.0577
      25.04 18:401.975-0.0078
      25.04 18:301.9828+0.0084
      25.04 18:201.9744-0.0081
      25.04 18:101.9825-0.0104
      25.04 18:031.9929-0.0205
      25.04 18:002.0134+0.0117
      25.04 17:502.0017-0.0145
      25.04 17:402.0162-0.0081
      25.04 17:302.0243-0.0391
      25.04 17:202.0634-0.0041
      25.04 17:102.0675+0.0174
      25.04 17:002.0501-0.0037
      25.04 16:502.0538-0.0486
      25.04 16:402.1024-0.041
      25.04 16:302.1434+0.0141
      25.04 16:202.1293+0.0664
      25.04 16:102.0629-0.0595
      25.04 16:032.1224+0.0218
      25.04 16:002.1006+0.0812
      25.04 15:502.0194+0.0538
      25.04 15:401.9656-0.0016
      25.04 15:301.9672-0.0089
      25.04 15:201.9761+0.0192
      25.04 15:101.9569-0.0314
      25.04 15:001.9883+0.0148
      25.04 14:501.9735-0.0029
      25.04 14:401.9764-0.0002
      25.04 14:301.9766-0.0043
      25.04 14:201.9809-0.0044
      25.04 14:101.9853+0.0003
      25.04 14:031.985-0.0045
      25.04 14:001.9895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6753
      макс: 2.1767
      за неделю:
      1.9544  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 13:001.9544-0.028
      26.04 12:501.9824+0.0122
      26.04 11:501.954+0.0071
      26.04 10:501.938+0.0071
      26.04 09:501.901-0.0153
      26.04 08:501.9214+0.0027
      26.04 07:501.9198+0.001
      26.04 06:501.9198-0.004
      26.04 05:501.9234+0.0167
      26.04 04:501.8974+0.0109
      26.04 03:501.8753-0.0043
      26.04 02:501.929+0.002
      26.04 01:501.9118+0.0174
      26.04 00:501.9089-0.0099
      25.04 23:501.8846-0.0074
      25.04 22:501.8719-0.0032
      25.04 21:501.8784+0.0021
      25.04 20:501.8975-0.0217
      25.04 19:501.9609+0.0288
      25.04 18:502.0327+0.0117
      25.04 17:502.0017-0.0037
      25.04 16:502.0538+0.0812
      25.04 15:502.0194+0.0148
      25.04 14:501.9735-0.007
      25.04 13:501.9965+0.0126
      25.04 12:501.9656+0.0141
      25.04 11:501.9423+0.0387
      25.04 10:501.9034+0.002
      25.04 09:501.889-0.0067
      25.04 08:501.9004+0.0029
      25.04 07:501.9065+0.0089
      25.04 06:501.8886-0.0035
      25.04 05:501.9011+0.0076
      25.04 04:501.9021-0.007
      25.04 03:501.8758-0.0026
      25.04 02:501.8886+0.001
      25.04 01:501.888-0.0059
      25.04 00:501.8935-0.0123
      24.04 23:501.9092-0.0049
      24.04 22:501.9207-0.0016
      24.04 21:501.9156-0.0057
      24.04 20:501.9113+0.003
      24.04 19:501.9078+0.0069
      24.04 18:501.9013-0.0093
      24.04 17:501.9019+0.0044
      24.04 16:501.8815+0.0022
      24.04 15:501.8599-0.0003
      24.04 14:501.8488+0.0271
      24.04 13:501.8239+0.117
      24.04 12:501.6753-0.0303
      24.04 11:501.8367+0.0004
      24.04 10:501.8715+0.0032
      24.04 09:501.8904-0.0075
      24.04 08:501.8237+0.0058
      24.04 07:501.8313-0.0293
      24.04 06:501.8362-0.0164
      24.04 05:501.9033-0.0114
      24.04 04:501.9161+0.019
      24.04 03:501.8933+0.014
      24.04 02:501.8228-0.0258
      24.04 01:501.798-0.03
      24.04 00:501.8543-0.0063
      23.04 23:501.8936-0.0098
      23.04 22:501.9267+0.1152
      23.04 21:501.7942+0.0304
      23.04 20:501.8959-0.0243
      23.04 19:501.9631+0.0014
      23.04 18:501.9815+0.0112
      23.04 17:502.0079+0.0014
      23.04 16:501.9803+0.0049
      23.04 15:502.0001+0.0178
      23.04 14:502.0612-0.0025
      23.04 13:502.0528-0.0008
      23.04 12:502.0515-0.0018
      23.04 11:502.0577-0.0124
      23.04 10:502.0855+0.0053
      23.04 09:502.0711-0.0043
      23.04 08:502.079-0.0015
      23.04 07:502.1057+0.0075
      23.04 06:502.0999+0.0014
      23.04 05:502.1033+0.0055
      23.04 04:502.0869-0.0005
      23.04 03:502.0718+0.0012
      23.04 02:502.072+0.0005
      23.04 01:502.0613-
      23.04 00:502.0691-0.0016
      22.04 23:502.072-0.003
      22.04 22:502.0692-0.0011
      22.04 21:502.0738-0.0057
      22.04 20:502.0823+0.0031
      22.04 19:502.0846+0.0022
      22.04 18:502.0888+0.0094
      22.04 17:502.0908+0.0057
      22.04 16:502.0903+0.0097
      22.04 15:502.0805-0.0022
      22.04 14:502.0809-0.0003
      22.04 13:502.0732-0.0012
      22.04 12:502.0735+0.0021
      22.04 11:502.0815+0.0011
      22.04 10:502.0792-0.0048
      22.04 09:502.0764+0.0016
      22.04 08:502.0798+0.0026
      22.04 07:502.0843+0.0027
      22.04 06:502.0844-0.0029
      22.04 05:502.0898+0.0819
      22.04 04:502.0195-0.0069
      22.04 03:502.1055+0.0039
      22.04 02:502.0965-0.0002
      22.04 01:502.0939-0.0038
      22.04 00:502.0945+0.0004
      21.04 23:502.099+0.0029
      21.04 22:502.1034-0.0016
      21.04 21:502.1118-
      21.04 20:502.1177+0.0044
      21.04 19:502.117+0.0054
      21.04 18:502.1032+0.0049
      21.04 17:501.9939+0.0009
      21.04 16:502+0.0031
      21.04 15:501.9948-0.0031
      21.04 14:501.9837-0.0002
      21.04 13:501.9805-0.005
      21.04 12:501.9788+0.0037
      21.04 11:501.9755-0.0021
      21.04 10:501.9766+0.0055
      21.04 09:501.986-0.0069
      21.04 08:501.9883+0.0005
      21.04 07:501.9813-0.0027
      21.04 06:501.9716-0.0024
      21.04 05:501.9775-0.0011
      21.04 04:501.9756-0.0063
      21.04 03:501.9997-0.006
      21.04 02:501.9905+0.0024
      21.04 01:501.9877-0.0027
      21.04 00:501.9868-0.001
      20.04 23:501.9891+0.0053
      20.04 22:501.9918-0.0006
      20.04 21:501.9909-0.0024
      20.04 20:501.9928-0.0023
      20.04 19:501.9922+0.0169
      20.04 18:501.9619-0.01
      20.04 17:501.9401-0.0134
      20.04 16:502.1286+0.0036
      20.04 15:502.1244+0.0063
      20.04 14:502.1231-0.0022
      20.04 13:502.1177+0.0018
      20.04 12:502.1422+0.0024
      20.04 11:502.131+0.0011
      20.04 10:502.1254+0.0028
      20.04 09:502.1248+0.0002
      20.04 08:502.1284+0.0013
      20.04 07:502.1252+0.0007
      20.04 06:502.1284+0.0016
      20.04 05:502.1348-0.0002
      20.04 04:502.1543+0.0021
      20.04 03:502.164+0.0051
      20.04 02:502.1536+0.0015
      20.04 01:502.1608-0.0023
      20.04 00:502.1669-0.0054
      19.04 23:502.1767-0.0041
      19.04 22:502.1632-0.0034
      19.04 21:502.1657-0.0043
      19.04 20:502.1598-0.0005
      19.04 19:502.1555+0.0021
      19.04 18:502.1454+0.0078
      19.04 17:502.149+0.0061
      19.04 16:502.1451+0.0177
      19.04 15:502.1343-0.0003
      19.04 14:502.1527-0.0048
      19.04 13:502.1666
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.6753
      макс: 2.2472
      за месяц:
        1.9544
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20241.9321+0.0628
      24.04.20241.8693-0.1176
      23.04.20241.9869-0.0928
      22.04.20242.0797+0.0487
      21.04.20242.031-0.0321
      20.04.20242.0631-0.1229
      19.04.20242.186-0.0433
      18.04.20242.2293-0.0179
      17.04.20242.2472+0.0364
      16.04.20242.2108+0.0335
      15.04.20242.1773+0.0156
      14.04.20242.1617+0.0909
      13.04.20242.0708+0.1285
      12.04.20241.9423+0.0355
      11.04.20241.9068-0.03
      10.04.20241.9368+0.0086
      09.04.20241.9282-0.0302
      08.04.20241.9584+0.0761
      07.04.20241.8823-0.0205
      06.04.20241.9028-0.0696
      05.04.20241.9724-0.0113
      04.04.20241.9837+0.0147
      03.04.20241.969-0.0063
      02.04.20241.9753+0.0683
      01.04.20241.907+0.0369
      31.03.20241.8701+0.0621
      30.03.20241.808+0.0177
      29.03.20241.7903-0.0752
      28.03.20241.8655+0.0138
      27.03.20241.8517+0.0257
      26.03.20241.826
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.6753
      макс: 2.7329
      за квартал:
        1.9544
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20241.9321+0.0628
      24.04.20241.8693-0.1176
      23.04.20241.9869-0.0928
      22.04.20242.0797+0.0487
      21.04.20242.031-0.0321
      20.04.20242.0631-0.1229
      19.04.20242.186-0.0433
      18.04.20242.2293-0.0179
      17.04.20242.2472+0.0364
      16.04.20242.2108+0.0335
      15.04.20242.1773+0.0156
      14.04.20242.1617+0.0909
      13.04.20242.0708+0.1285
      12.04.20241.9423+0.0355
      11.04.20241.9068-0.03
      10.04.20241.9368+0.0086
      09.04.20241.9282-0.0302
      08.04.20241.9584+0.0761
      07.04.20241.8823-0.0205
      06.04.20241.9028-0.0696
      05.04.20241.9724-0.0113
      04.04.20241.9837+0.0147
      03.04.20241.969-0.0063
      02.04.20241.9753+0.0683
      01.04.20241.907+0.0369
      31.03.20241.8701+0.0621
      30.03.20241.808+0.0177
      29.03.20241.7903-0.0752
      28.03.20241.8655+0.0138
      27.03.20241.8517+0.0257
      26.03.20241.826+0.0593
      25.03.20241.7667-0.1036
      24.03.20241.8703-0.1208
      23.03.20241.9911-0.0161
      22.03.20242.0072+0.0982
      21.03.20241.909-0.0897
      20.03.20241.9987+0.0398
      19.03.20241.9589+0.0868
      18.03.20241.8721+0.0105
      17.03.20241.8616+0.0183
      16.03.20241.8433+0.0321
      15.03.20241.8112+0.0176
      14.03.20241.7936-0.063
      13.03.20241.8566-0.0445
      12.03.20241.9011+0.0071
      11.03.20241.894-0.0091
      10.03.20241.9031-0.0602
      09.03.20241.9633-0.0282
      08.03.20241.9915-0.0073
      07.03.20241.9988-0.114
      06.03.20242.1128+0.0073
      05.03.20242.1055-0.137
      04.03.20242.2425-0.1207
      03.03.20242.3632+0.101
      02.03.20242.2622-0.0282
      01.03.20242.2904-0.0407
      29.02.20242.3311-0.1156
      28.02.20242.4467-0.0701
      27.02.20242.5168-0.0223
      26.02.20242.5391+0.0327
      25.02.20242.5064+0.0423
      24.02.20242.4641-0.0477
      23.02.20242.5118+0.011
      22.02.20242.5008-0.0497
      21.02.20242.5505-0.0548
      20.02.20242.6053+0.0357
      19.02.20242.5696-0.0008
      18.02.20242.5704-0.0919
      17.02.20242.6623+0.0751
      16.02.20242.5872-0.0068
      15.02.20242.594-0.0464
      14.02.20242.6404+0.0009
      13.02.20242.6395-0.0259
      12.02.20242.6654+0.0335
      11.02.20242.6319-0.0175
      10.02.20242.6494-0.0419
      09.02.20242.6913+0.0141
      08.02.20242.6772-0.0286
      07.02.20242.7058-0.0271
      06.02.20242.7329+0.0517
      05.02.20242.6812+0.088
      04.02.20242.5932-0.0055
      03.02.20242.5987-0.0182
      02.02.20242.6169+0.0328
      01.02.20242.5841-0.0758
      31.01.20242.6599+0.0282
      30.01.20242.6317-0.0305
      29.01.20242.6622-0.0138
      28.01.20242.676-0.0204
      27.01.20242.6964+0.0768
      26.01.20242.6196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.