Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Aelf »

    Курс Matic Network к Aelf

    Обновлено: 26.04.2024 20:20:01Matic Network

    =
    Калькулятор MATIC - ELF / Обратный расчет: курс Aelf к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно aelf, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1576
      макс: 1.2594
      за сутки:
        1.1576

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 20:201.1576-0.0029
      26.04 20:101.1605-0.0028
      26.04 20:031.1633+0.0017
      26.04 20:001.1616+0.004
      26.04 19:501.1576-0.002
      26.04 19:401.1596+0.002
      26.04 19:301.1576-0.0092
      26.04 19:201.1668-0.0083
      26.04 19:101.1751-0.008
      26.04 19:001.1831-0.0003
      26.04 18:501.1834+0.0012
      26.04 18:401.1822+0.0011
      26.04 18:301.1811-0.0065
      26.04 18:201.1876-0.0095
      26.04 18:101.1971-0.003
      26.04 18:031.2001+0.0001
      26.04 18:001.2+0.0019
      26.04 17:501.1981+0.0032
      26.04 17:401.1949-0.0048
      26.04 17:301.1997+0.0016
      26.04 17:201.1981-0.0027
      26.04 17:101.2008+0.002
      26.04 17:001.1988+0.0072
      26.04 16:501.1916+0.0029
      26.04 16:401.1887-0.0045
      26.04 16:301.1932-0.0045
      26.04 16:201.1977-0.0079
      26.04 16:101.2056+0.0006
      26.04 16:031.205-0.003
      26.04 16:001.208-0.0044
      26.04 15:501.2124+0.0034
      26.04 15:401.209+0.0043
      26.04 15:301.2047-0.0029
      26.04 15:201.2076-0.0014
      26.04 15:101.209-0.0022
      26.04 15:001.2112-0.0116
      26.04 14:501.2228+0.0031
      26.04 14:401.2197-0.0029
      26.04 14:301.2226-0.0022
      26.04 14:201.2248+0.0015
      26.04 14:101.2233-0.001
      26.04 14:031.2243+0.0032
      26.04 14:001.2211-0.001
      26.04 13:501.2221+0.0011
      26.04 13:401.221+0.001
      26.04 13:301.22+0.0046
      26.04 13:201.2154+0.0018
      26.04 13:101.2136+0.0069
      26.04 13:001.2067+0.0077
      26.04 12:501.199+0.0076
      26.04 12:401.1914+0.001
      26.04 12:301.1904-0.0189
      26.04 12:201.2093-0.0053
      26.04 12:101.2146+0.0002
      26.04 12:031.2144-0.0006
      26.04 12:001.215-0.0056
      26.04 11:501.2206-0.0048
      26.04 11:401.2254-0.0043
      26.04 11:301.2297-0.0013
      26.04 11:201.231-0.0027
      26.04 11:101.2337+0.0019
      26.04 11:001.2318-0.0002
      26.04 10:501.232+0.004
      26.04 10:401.228-0.0052
      26.04 10:301.2332+0.0075
      26.04 10:201.2257-0.0059
      26.04 10:101.2316-0.0039
      26.04 10:031.2355-0.0072
      26.04 10:001.2427-0.0061
      26.04 09:501.2488-0.0044
      26.04 09:401.2532-0.0012
      26.04 09:301.2544-0.0021
      26.04 09:201.2565-0.0029
      26.04 09:101.2594+0.0027
      26.04 09:001.2567+0.0087
      26.04 08:501.248-0.0067
      26.04 08:401.2547+0.0019
      26.04 08:301.2528+0.0012
      26.04 08:201.2516-0.001
      26.04 08:101.2526-0.0002
      26.04 08:031.2528+0.0005
      26.04 08:001.2523+0.0011
      26.04 07:501.2512+0.0002
      26.04 07:401.251+0.005
      26.04 07:301.246-0.002
      26.04 07:201.248-0.0031
      26.04 07:101.2511+0.0009
      26.04 07:001.2502-0.0006
      26.04 06:501.2508+0.0065
      26.04 06:401.2443-0.0029
      26.04 06:301.2472-0.0015
      26.04 06:201.2487+0.0002
      26.04 06:101.2485+0.0008
      26.04 06:031.2477-0.0004
      26.04 06:001.2481+0.0022
      26.04 05:501.2459+0.0024
      26.04 05:401.2435-0.0012
      26.04 05:301.2447-0.0051
      26.04 05:201.2498+0.0005
      26.04 05:101.2493+0.0028
      26.04 05:001.2465-0.0018
      26.04 04:501.2483+0.0104
      26.04 04:401.2379-0.0002
      26.04 04:301.2381-0.0052
      26.04 04:201.2433+0.0068
      26.04 04:101.2365-0.003
      26.04 04:031.2395+0.0006
      26.04 04:001.2389+0.0068
      26.04 03:501.2321-0.0013
      26.04 03:401.2334+0.0003
      26.04 03:301.2331+0.0071
      26.04 03:201.226+0.0051
      26.04 03:101.2209+0.0041
      26.04 03:001.2168+0.0021
      26.04 02:501.2147+0.0009
      26.04 02:401.2138-0.0003
      26.04 02:301.2141+0.0019
      26.04 02:201.2122+0.0007
      26.04 02:101.2115-0.0008
      26.04 02:031.2123-0.0008
      26.04 02:001.2131+0.0015
      26.04 01:501.2116+0.0016
      26.04 01:401.21-0.0015
      26.04 01:301.2115-0.0025
      26.04 01:201.214+0.0005
      26.04 01:101.2135+0.0021
      26.04 01:001.2114-0.0007
      26.04 00:501.2121+0.0016
      26.04 00:401.2105+0.0014
      26.04 00:301.2091+0.002
      26.04 00:201.2071+0.0008
      26.04 00:101.2063-0.0007
      26.04 00:031.207-0.0006
      26.04 00:001.2076-0.0014
      25.04 23:501.209+0.0016
      25.04 23:401.2074+0.0054
      25.04 23:301.202-0.0014
      25.04 23:201.2034-0.0008
      25.04 23:101.2042-0.0024
      25.04 23:001.2066+0.0061
      25.04 22:501.2005+0.0048
      25.04 22:401.1957-0.0098
      25.04 22:301.2055-0.0055
      25.04 22:201.211-0.0008
      25.04 22:101.2118+0.001
      25.04 22:031.2108+0.0015
      25.04 22:001.2093+0.0062
      25.04 21:501.2031-0.0014
      25.04 21:401.2045-0.0013
      25.04 21:301.2058+0.001
      25.04 21:201.2048+0.005
      25.04 21:101.1998-0.0006
      25.04 21:001.2004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1576
      макс: 1.2852
      за неделю:
        1.1576

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 20:201.1576+0.004
      26.04 19:501.1576-0.0003
      26.04 18:501.1834+0.0019
      26.04 17:501.1981+0.0072
      26.04 16:501.1916-0.0044
      26.04 15:501.2124-0.0116
      26.04 14:501.2228-0.001
      26.04 13:501.2221+0.0077
      26.04 12:501.199-0.0056
      26.04 11:501.2206-0.0002
      26.04 10:501.232-0.0061
      26.04 09:501.2488+0.0087
      26.04 08:501.248+0.0011
      26.04 07:501.2512-0.0006
      26.04 06:501.2508+0.0022
      26.04 05:501.2459-0.0018
      26.04 04:501.2483+0.0068
      26.04 03:501.2321+0.0021
      26.04 02:501.2147+0.0015
      26.04 01:501.2116-0.0007
      26.04 00:501.2121-0.0014
      25.04 23:501.209+0.0061
      25.04 22:501.2005+0.0062
      25.04 21:501.2031+0.0068
      25.04 20:501.1936+0.0019
      25.04 19:501.1839-0.0199
      25.04 18:501.1752-0.0042
      25.04 17:501.2001-0.0034
      25.04 16:501.178-0.0489
      25.04 15:501.1901-0.009
      25.04 14:501.2215+0.0035
      25.04 13:501.2084-0.0022
      25.04 12:501.2157-0.0021
      25.04 11:501.2216-0.0111
      25.04 10:501.2266-0.0022
      25.04 09:501.2614+0.0008
      25.04 08:501.2588+0.0031
      25.04 07:501.2544+0.0015
      25.04 06:501.2599+0.0017
      25.04 05:501.257+0.003
      25.04 04:501.2433-0.0006
      25.04 03:501.2393-0.0008
      25.04 02:501.2234-0.0049
      25.04 01:501.2268+0.0018
      25.04 00:501.2276+0.002
      24.04 23:501.2238+0.0053
      24.04 22:501.2187-0.0087
      24.04 21:501.2264-0.004
      24.04 20:501.2297-0.0004
      24.04 19:501.2159-0.002
      24.04 18:501.2147+0.0088
      24.04 17:501.2172-0.008
      24.04 16:501.2454-
      24.04 15:501.249-0.0001
      24.04 14:501.2499+0.0001
      24.04 13:501.2509+0.0062
      24.04 12:501.2451+0.0029
      24.04 11:501.2419-0.0014
      24.04 10:501.2438+0.0001
      24.04 09:501.2429-0.0015
      24.04 08:501.2462+0.011
      24.04 07:501.2405-0.0014
      24.04 06:501.2398-
      24.04 05:501.2339+0.0013
      24.04 04:501.2304+0.005
      24.04 03:501.2216+0.001
      24.04 02:501.2025-0.003
      24.04 01:501.2058+0.001
      24.04 00:501.2083+0.001
      23.04 23:501.2205-0.0005
      23.04 22:501.222-0.0031
      23.04 21:501.2244+0.0013
      23.04 20:501.2295+0.0008
      23.04 19:501.2365-
      23.04 18:501.2381-0.0047
      23.04 17:501.2299+0.0017
      23.04 16:501.2315+0.0001
      23.04 15:501.2342-0.0096
      23.04 14:501.2535-0.0007
      23.04 13:501.2568+0.0034
      23.04 12:501.2518-0.0009
      23.04 11:501.2549+0.0083
      23.04 10:501.2442-0.0034
      23.04 09:501.2567+0.0019
      23.04 08:501.2562-0.002
      23.04 07:501.2569-0.0031
      23.04 06:501.2556+0.0008
      23.04 05:501.2598-0.0024
      23.04 04:501.2662+0.0002
      23.04 03:501.2659+0.0002
      23.04 02:501.2675-0.0007
      23.04 01:501.269-0.0002
      23.04 00:501.2669+0.0015
      22.04 23:501.264+0.0029
      22.04 22:501.2634+0.0005
      22.04 21:501.2663+0.0022
      22.04 20:501.2629+0.0003
      22.04 19:501.2571+0.0014
      22.04 18:501.2586-0.0052
      22.04 17:501.2611-0.0042
      22.04 16:501.2626-0.0094
      22.04 15:501.2735-0.0003
      22.04 14:501.2703+0.0025
      22.04 13:501.2691-0.0011
      22.04 12:501.2687-0.0018
      22.04 11:501.2614+0.0003
      22.04 10:501.261+0.0008
      22.04 09:501.2605+0.0024
      22.04 08:501.2582+0.0009
      22.04 07:501.2616+0.0024
      22.04 06:501.2552+0.002
      22.04 05:501.2453+0.0002
      22.04 04:501.2462+0.0023
      22.04 03:501.2475-0.0027
      22.04 02:501.2421+0.0002
      22.04 01:501.2424-0.0025
      22.04 00:501.245-0.0018
      21.04 23:501.2445-0.0008
      21.04 22:501.2428+0.0004
      21.04 21:501.2378-0.0015
      21.04 20:501.2343-0.0012
      21.04 19:501.2343-0.0022
      21.04 18:501.246-0.001
      21.04 17:501.2545-0.0047
      21.04 16:501.2502-
      21.04 15:501.2487+0.0016
      21.04 14:501.2608-0.0058
      21.04 13:501.2722-0.0006
      21.04 12:501.2776+0.0008
      21.04 11:501.2775+0.0022
      21.04 10:501.2748-0.0004
      21.04 09:501.2761+0.005
      21.04 08:501.2707+0.0042
      21.04 07:501.2757-0.0019
      21.04 06:501.2806+0.0012
      21.04 05:501.2842+0.0011
      21.04 04:501.2852+0.0035
      21.04 03:501.2754+0.0011
      21.04 02:501.2733+0.0012
      21.04 01:501.2703+0.0039
      21.04 00:501.2724+0.0015
      20.04 23:501.2748-0.0028
      20.04 22:501.2744-0.0011
      20.04 21:501.264+0.003
      20.04 20:501.26+0.0011
      20.04 19:501.2324+0.003
      20.04 18:501.2298-0.0013
      20.04 17:501.2264-0.0008
      20.04 16:501.2211+0.0013
      20.04 15:501.2195+0.0006
      20.04 14:501.2171+0.0007
      20.04 13:501.2212-0.0047
      20.04 12:501.2246-0.0024
      20.04 11:501.2263-0.0002
      20.04 10:501.2293-0.002
      20.04 09:501.2267-0.0016
      20.04 08:501.2215-0.0016
      20.04 07:501.2217+0.0016
      20.04 06:501.217-0.0003
      20.04 05:501.2142+0.0017
      20.04 04:501.2111-0.003
      20.04 03:501.204+0.0012
      20.04 02:501.205-0.0007
      20.04 01:501.2058+0.0014
      20.04 00:501.198+0.0003
      19.04 23:501.1914+0.0034
      19.04 22:501.1929+0.0003
      19.04 21:501.1937+0.004
      19.04 20:501.1961
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.1576
      макс: 1.6108
      за месяц:
        1.1576
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20241.2161-0.0179
      24.04.20241.234-0.0044
      23.04.20241.2384-0.0236
      22.04.20241.262+0.0037
      21.04.20241.2583+0.0211
      20.04.20241.2372+0.0519
      19.04.20241.1853-0.0279
      18.04.20241.2132-0.0277
      17.04.20241.2409-0.0282
      16.04.20241.2691+0.0066
      15.04.20241.2625+0.0142
      14.04.20241.2483-0.0444
      13.04.20241.2927-0.0398
      12.04.20241.3325-0.0631
      11.04.20241.3956-0.0284
      10.04.20241.424-0.0306
      09.04.20241.4546+0.0038
      08.04.20241.4508-0.0078
      07.04.20241.4586-0.0256
      06.04.20241.4842-0.0191
      05.04.20241.5033-0.0174
      04.04.20241.5207-0.0256
      03.04.20241.5463-0.0048
      02.04.20241.5511+0.0126
      01.04.20241.5385+0.0016
      31.03.20241.5369+0.0157
      30.03.20241.5212+0.0118
      29.03.20241.5094-0.0392
      28.03.20241.5486-0.0482
      27.03.20241.5968-0.014
      26.03.20241.6108
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.1576
      макс: 1.7878
      за квартал:
        1.1576
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20241.2161-0.0179
      24.04.20241.234-0.0044
      23.04.20241.2384-0.0236
      22.04.20241.262+0.0037
      21.04.20241.2583+0.0211
      20.04.20241.2372+0.0519
      19.04.20241.1853-0.0279
      18.04.20241.2132-0.0277
      17.04.20241.2409-0.0282
      16.04.20241.2691+0.0066
      15.04.20241.2625+0.0142
      14.04.20241.2483-0.0444
      13.04.20241.2927-0.0398
      12.04.20241.3325-0.0631
      11.04.20241.3956-0.0284
      10.04.20241.424-0.0306
      09.04.20241.4546+0.0038
      08.04.20241.4508-0.0078
      07.04.20241.4586-0.0256
      06.04.20241.4842-0.0191
      05.04.20241.5033-0.0174
      04.04.20241.5207-0.0256
      03.04.20241.5463-0.0048
      02.04.20241.5511+0.0126
      01.04.20241.5385+0.0016
      31.03.20241.5369+0.0157
      30.03.20241.5212+0.0118
      29.03.20241.5094-0.0392
      28.03.20241.5486-0.0482
      27.03.20241.5968-0.014
      26.03.20241.6108-0.0261
      25.03.20241.6369+0.0226
      24.03.20241.6143+0.0309
      23.03.20241.5834+0.0075
      22.03.20241.5759-0.0656
      21.03.20241.6415-0.0103
      20.03.20241.6518-0.0319
      19.03.20241.6837-0.0713
      18.03.20241.755-0.0228
      17.03.20241.7778-0.0015
      16.03.20241.7793-0.0019
      15.03.20241.7812-0.0066
      14.03.20241.7878+0.017
      13.03.20241.7708+0.0349
      12.03.20241.7359-0.045
      11.03.20241.7809-0.0025
      10.03.20241.7834+0.1043
      09.03.20241.6791-0.0207
      08.03.20241.6998-0.0256
      07.03.20241.7254+0.0768
      06.03.20241.6486+0.0115
      05.03.20241.6371+0.0557
      04.03.20241.5814+0.0484
      03.03.20241.533-0.0623
      02.03.20241.5953+0.0589
      01.03.20241.5364-0.0544
      29.02.20241.5908-0.0057
      28.02.20241.5965-0.0113
      27.02.20241.6078+0.0289
      26.02.20241.5789+0.0326
      25.02.20241.5463-0.056
      24.02.20241.6023+0.052
      23.02.20241.5503+0.0194
      22.02.20241.5309+0.0365
      21.02.20241.4944-0.0182
      20.02.20241.5126-0.0547
      19.02.20241.5673+0.0492
      18.02.20241.5181+0.0446
      17.02.20241.4735-0.0346
      16.02.20241.5081+0.0468
      15.02.20241.4613+0.0149
      14.02.20241.4464-0.0033
      13.02.20241.4497+0.0416
      12.02.20241.4081-0.0052
      11.02.20241.4133-0.015
      10.02.20241.4283+0.017
      09.02.20241.4113-0.0285
      08.02.20241.4398+0.0389
      07.02.20241.4009+0.0321
      06.02.20241.3688+0.001
      05.02.20241.3678-0.0335
      04.02.20241.4013-0.0053
      03.02.20241.4066-0.0296
      02.02.20241.4362-0.0174
      01.02.20241.4536+0.0395
      31.01.20241.4141+0.0181
      30.01.20241.396+0.0292
      29.01.20241.3668+0.0153
      28.01.20241.3515+0.058
      27.01.20241.2935+0.0001
      26.01.20241.2934

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.