Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, SushiSwap »

    Курс Aelf к SushiSwap

    Обновлено: 26.04.2024 06:30:01Aelf

    =
    Калькулятор ELF - SUSHI / Обратный расчет: курс SushiSwap к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно sushiswap, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56303
      макс: 0.63268
      за сутки:
        0.56576

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 06:300.56576+0.00014
      26.04 06:200.56562-0.00085
      26.04 06:100.56647+0.00105
      26.04 06:030.56542+0.00024
      26.04 06:000.56518+0.00058
      26.04 05:500.5646+0.00016
      26.04 05:400.56444-0.00295
      26.04 05:300.56739+0.00297
      26.04 05:200.56442-0.001
      26.04 05:100.56542-0.00053
      26.04 05:000.56595+0.00292
      26.04 04:500.56303-0.00711
      26.04 04:400.57014+0.00034
      26.04 04:300.5698+0.00018
      26.04 04:200.56962-0.00143
      26.04 04:100.57105+0.00155
      26.04 04:030.5695+0.00086
      26.04 04:000.56864-0.00125
      26.04 03:500.56989+0.00144
      26.04 03:400.56845+6.0E-5
      26.04 03:300.56839-0.00223
      26.04 03:200.57062-0.00111
      26.04 03:100.57173-0.00324
      26.04 03:000.57497-0.00197
      26.04 02:500.57694+5.0E-5
      26.04 02:400.57689+0.00037
      26.04 02:300.57652+0.0006
      26.04 02:200.57592-0.00027
      26.04 02:100.57619-0.0007
      26.04 02:030.57689-0.00015
      26.04 02:000.57704+0.00125
      26.04 01:500.57579-0.00054
      26.04 01:400.57633+0.00062
      26.04 01:300.57571+0.00138
      26.04 01:200.57433+0.00091
      26.04 01:100.57342-0.00121
      26.04 01:000.57463-0.00077
      26.04 00:500.5754+0.00182
      26.04 00:400.57358-0.00098
      26.04 00:300.57456+0.00109
      26.04 00:200.57347-0.00133
      26.04 00:100.5748+8.0E-5
      26.04 00:030.57472+0.00029
      26.04 00:000.57443-0.00061
      25.04 23:500.57504+0.00066
      25.04 23:400.57438-0.00248
      25.04 23:300.57686-0.0014
      25.04 23:200.57826+0.00124
      25.04 23:100.57702+0.0001
      25.04 23:000.57692-0.00283
      25.04 22:500.57975-0.00218
      25.04 22:400.58193+0.00395
      25.04 22:300.57798+0.00425
      25.04 22:200.57373+0.00018
      25.04 22:100.57355-0.00076
      25.04 22:030.57431-0.00049
      25.04 22:000.5748+0.00093
      25.04 21:500.57387-0.00138
      25.04 21:400.57525-0.00016
      25.04 21:300.57541-0.00035
      25.04 21:200.57576-0.00331
      25.04 21:100.57907+0.00047
      25.04 21:000.5786-0.00222
      25.04 20:500.58082-0.00185
      25.04 20:400.58267+0.00219
      25.04 20:300.58048-0.00065
      25.04 20:200.58113+0.00255
      25.04 20:100.57858-0.00195
      25.04 20:030.58053-0.00133
      25.04 20:000.58186+0.0014
      25.04 19:500.58046+0.00066
      25.04 19:400.5798+0.00571
      25.04 19:300.57409-0.01054
      25.04 19:200.58463-0.00457
      25.04 19:100.5892-0.00144
      25.04 19:000.59064+0.01064
      25.04 18:500.58+0.01101
      25.04 18:400.56899-0.00211
      25.04 18:300.5711-0.00572
      25.04 18:200.57682-0.00319
      25.04 18:100.58001-0.00079
      25.04 18:030.5808-0.00284
      25.04 18:000.58364+0.00222
      25.04 17:500.58142-0.00458
      25.04 17:400.586+0.00039
      25.04 17:300.58561-0.01233
      25.04 17:200.59794-0.00583
      25.04 17:100.60377+0.00505
      25.04 17:000.59872-5.0E-5
      25.04 16:500.59877-0.01555
      25.04 16:400.61432-0.01649
      25.04 16:300.63081-0.00014
      25.04 16:200.63095+0.01882
      25.04 16:100.61213-0.02055
      25.04 16:030.63268+0.00742
      25.04 16:000.62526+0.02462
      25.04 15:500.60064+0.01454
      25.04 15:400.5861-0.00168
      25.04 15:300.58778-0.00029
      25.04 15:200.58807-0.00036
      25.04 15:100.58843-0.0017
      25.04 15:000.59013+0.00504
      25.04 14:500.58509-0.00227
      25.04 14:400.58736-0.00191
      25.04 14:300.58927-0.0016
      25.04 14:200.59087-0.00081
      25.04 14:100.59168-0.00086
      25.04 14:030.59254-0.00024
      25.04 14:000.59278-0.00092
      25.04 13:500.5937+0.00116
      25.04 13:400.59254+0.00055
      25.04 13:300.59199-0.00303
      25.04 13:200.59502+0.00315
      25.04 13:100.59187+0.00119
      25.04 13:000.59068+0.00023
      25.04 12:500.59045+0.00463
      25.04 12:400.58582-0.0003
      25.04 12:300.58612+0.00109
      25.04 12:200.58503-0.00209
      25.04 12:100.58712+0.00037
      25.04 12:030.58675-0.00046
      25.04 12:000.58721-0.00093
      25.04 11:500.58814+0.00158
      25.04 11:400.58656-0.00223
      25.04 11:300.58879-0.00032
      25.04 11:200.58911+0.00126
      25.04 11:100.58785-0.00241
      25.04 11:000.59026+0.00314
      25.04 10:500.58712+0.00291
      25.04 10:400.58421-0.00071
      25.04 10:300.58492+0.00109
      25.04 10:200.58383+0.00534
      25.04 10:100.57849+0.0049
      25.04 10:030.57359+0.00145
      25.04 10:000.57214+0.00053
      25.04 09:500.57161+0.00029
      25.04 09:400.57132+0.00092
      25.04 09:300.5704+5.0E-5
      25.04 09:200.57035-0.00011
      25.04 09:100.57046-0.00083
      25.04 09:000.57129+0.00032
      25.04 08:500.57097-0.00129
      25.04 08:400.57226-0.00108
      25.04 08:300.57334-0.00104
      25.04 08:200.57438-5.0E-5
      25.04 08:100.57443+0.00095
      25.04 08:030.57348-0.00022
      25.04 08:000.5737-0.00205
      25.04 07:500.57575+0.00104
      25.04 07:400.57471-0.00099
      25.04 07:300.5757-0.00082
      25.04 07:200.57652+0.00037
      25.04 07:100.57615+0.00141
      25.04 07:000.57474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54805
      макс: 0.63268
      за неделю:
        0.56576

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 06:300.56576+0.00058
      26.04 05:500.5646+0.00292
      26.04 04:500.56303-0.00125
      26.04 03:500.56989-0.00197
      26.04 02:500.57694+0.00125
      26.04 01:500.57579-0.00077
      26.04 00:500.5754-0.00061
      25.04 23:500.57504-0.00283
      25.04 22:500.57975+0.00093
      25.04 21:500.57387-0.00222
      25.04 20:500.58082+0.0014
      25.04 19:500.58046+0.01064
      25.04 18:500.58+0.00222
      25.04 17:500.58142-5.0E-5
      25.04 16:500.59877+0.02462
      25.04 15:500.60064+0.00504
      25.04 14:500.58509-0.00092
      25.04 13:500.5937+0.00023
      25.04 12:500.59045-0.00093
      25.04 11:500.58814+0.00314
      25.04 10:500.58712+0.00053
      25.04 09:500.57161+0.00032
      25.04 08:500.57097-0.00205
      25.04 07:500.57575+0.00068
      25.04 06:500.57406-0.00168
      25.04 05:500.57254+0.00206
      25.04 04:500.57408-0.00061
      25.04 03:500.57736+0.00026
      25.04 02:500.57944+0.00356
      25.04 01:500.57788-0.00079
      25.04 00:500.57753+0.0001
      24.04 23:500.57806-0.00132
      24.04 22:500.5816+0.00342
      24.04 21:500.57983+5.0E-5
      24.04 20:500.57781+0.0004
      24.04 19:500.58588+0.00278
      24.04 18:500.57933-0.00234
      24.04 17:500.57934+0.00222
      24.04 16:500.56925-0.00017
      24.04 15:500.56677-0.00198
      24.04 14:500.56569-0.00263
      24.04 13:500.57023-0.00202
      24.04 12:500.5757+0.00014
      24.04 11:500.5723-0.00047
      24.04 10:500.57297-0.00201
      24.04 09:500.57475-0.00172
      24.04 08:500.57334-0.00134
      24.04 07:500.57806-0.00134
      24.04 06:500.58014+0.00084
      24.04 05:500.57841+0.00058
      24.04 04:500.57631-0.00103
      24.04 03:500.58426+0.00029
      24.04 02:500.58922+0.00201
      24.04 01:500.58809-0.00105
      24.04 00:500.58748+0.00082
      23.04 23:500.58153-0.00013
      23.04 22:500.5802+0.00011
      23.04 21:500.5804+0.00178
      23.04 20:500.5734-0.00021
      23.04 19:500.57215+0.0005
      23.04 18:500.57071+0.0026
      23.04 17:500.5751-
      23.04 16:500.57424-0.00109
      23.04 15:500.57682+0.00432
      23.04 14:500.56746+0.00023
      23.04 13:500.56411-0.00114
      23.04 12:500.56495-0.00056
      23.04 11:500.56374-0.00348
      23.04 10:500.56785+0.00298
      23.04 09:500.56123-7.0E-5
      23.04 08:500.55758+0.00059
      23.04 07:500.56172+0.00234
      23.04 06:500.56143+0.00161
      23.04 05:500.55995+0.00145
      23.04 04:500.55659-0.0009
      23.04 03:500.55829-0.00029
      23.04 02:500.5583-0.00065
      23.04 01:500.55636+0.00025
      23.04 00:500.55666-0.00053
      22.04 23:500.55876-0.00098
      22.04 22:500.55965-0.00074
      22.04 21:500.56152-0.00031
      22.04 20:500.56125+0.00176
      22.04 19:500.56287-0.00083
      22.04 18:500.56643+0.00247
      22.04 17:500.56503+0.00218
      22.04 16:500.56371+0.00466
      22.04 15:500.56017+0.00096
      22.04 14:500.55647+2.0E-5
      22.04 13:500.556-0.00064
      22.04 12:500.55494+0.00104
      22.04 11:500.55633-0.00014
      22.04 10:500.55722+2.0E-5
      22.04 09:500.55484+0.00039
      22.04 08:500.55547-0.00086
      22.04 07:500.55494+0.00037
      22.04 06:500.55524-0.00105
      22.04 05:500.561+0.00129
      22.04 04:500.5583-0.00267
      22.04 03:500.56052+0.00147
      22.04 02:500.5623+0.00015
      22.04 01:500.56153-2.0E-5
      22.04 00:500.56035-0.00055
      21.04 23:500.55943-7.0E-5
      21.04 22:500.562-0.00022
      21.04 21:500.56497+0.00156
      21.04 20:500.5628+0.00196
      21.04 19:500.56036+0.00122
      21.04 18:500.55682+0.00084
      21.04 17:500.55387+0.00108
      21.04 16:500.558+0.00165
      21.04 15:500.55749+0.00031
      21.04 14:500.55255+0.00072
      21.04 13:500.55128+0.00019
      21.04 12:500.55072+0.00066
      21.04 11:500.54969-0.00125
      21.04 10:500.55113-0.00038
      21.04 09:500.5513-0.0013
      21.04 08:500.55363+0.00056
      21.04 07:500.54974+0.00137
      21.04 06:500.54805-0.00104
      21.04 05:500.54878-0.00019
      21.04 04:500.5485-0.00172
      21.04 03:500.55359-0.00138
      21.04 02:500.55106+0.00088
      21.04 01:500.55165-0.00145
      21.04 00:500.55031+0.00036
      20.04 23:500.55346-0.00178
      20.04 22:500.55602-0.00096
      20.04 21:500.55579-0.0034
      20.04 20:500.55593-0.00157
      20.04 19:500.56712-0.00112
      20.04 18:500.56683-0.00039
      20.04 17:500.57524+0.0014
      20.04 16:500.57466-0.0002
      20.04 15:500.57511+0.00052
      20.04 14:500.57565-0.00091
      20.04 13:500.57584+0.00109
      20.04 12:500.57771+0.00104
      20.04 11:500.57891+0.00209
      20.04 10:500.57535+0.00027
      20.04 09:500.58089-0.00055
      20.04 08:500.58297+0.00085
      20.04 07:500.58369+0.00072
      20.04 06:500.58735-0.00022
      20.04 05:500.58767-0.00136
      20.04 04:500.59217+0.00085
      20.04 03:500.59774-0.0009
      20.04 02:500.59513+0.00233
      20.04 01:500.5925+0.00013
      20.04 00:500.59113-0.0005
      19.04 23:500.59322+3.0E-5
      19.04 22:500.58849-0.0011
      19.04 21:500.59212+0.00026
      19.04 20:500.59111+0.00036
      19.04 19:500.59007+0.00175
      19.04 18:500.58868+0.00081
      19.04 17:500.59227+0.00189
      19.04 16:500.5928+0.00464
      19.04 15:500.59116+0.00233
      19.04 14:500.59086-0.0008
      19.04 13:500.5924-0.00116
      19.04 12:500.596-0.00241
      19.04 11:500.59331+0.00161
      19.04 10:500.59424-0.01019
      19.04 09:500.6044+0.00284
      19.04 08:500.61629+0.00507
      19.04 07:500.61286+0.0025
      19.04 06:500.61923
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.34245
      макс: 0.63268
      за месяц:
      0.56576  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.58119+0.00947
      23.04.20240.57172+0.01265
      22.04.20240.55907+0.00334
      21.04.20240.55573-0.01488
      20.04.20240.57061-0.02786
      19.04.20240.59847+0.0248
      18.04.20240.57367-0.0052
      17.04.20240.57887+0.00521
      16.04.20240.57366+0.00419
      15.04.20240.56947+0.0045
      14.04.20240.56497+0.02436
      13.04.20240.54061+0.05513
      12.04.20240.48548+0.05632
      11.04.20240.42916+0.02521
      10.04.20240.40395+0.01822
      09.04.20240.38573-0.00134
      08.04.20240.38707-0.00333
      07.04.20240.3904+0.00746
      06.04.20240.38294+0.00022
      05.04.20240.38272+0.00594
      04.04.20240.37678+0.01654
      03.04.20240.36024+0.00925
      02.04.20240.35099+0.00732
      01.04.20240.34367+0.00122
      31.03.20240.34245-0.00719
      30.03.20240.34964-0.00502
      29.03.20240.35466-0.01065
      28.03.20240.36531+0.00111
      27.03.20240.3642+0.00024
      26.03.20240.36396
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.32789
      макс: 0.63268
      за квартал:
      0.56576  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20240.58119+0.00947
      23.04.20240.57172+0.01265
      22.04.20240.55907+0.00334
      21.04.20240.55573-0.01488
      20.04.20240.57061-0.02786
      19.04.20240.59847+0.0248
      18.04.20240.57367-0.0052
      17.04.20240.57887+0.00521
      16.04.20240.57366+0.00419
      15.04.20240.56947+0.0045
      14.04.20240.56497+0.02436
      13.04.20240.54061+0.05513
      12.04.20240.48548+0.05632
      11.04.20240.42916+0.02521
      10.04.20240.40395+0.01822
      09.04.20240.38573-0.00134
      08.04.20240.38707-0.00333
      07.04.20240.3904+0.00746
      06.04.20240.38294+0.00022
      05.04.20240.38272+0.00594
      04.04.20240.37678+0.01654
      03.04.20240.36024+0.00925
      02.04.20240.35099+0.00732
      01.04.20240.34367+0.00122
      31.03.20240.34245-0.00719
      30.03.20240.34964-0.00502
      29.03.20240.35466-0.01065
      28.03.20240.36531+0.00111
      27.03.20240.3642+0.00024
      26.03.20240.36396+0.00053
      25.03.20240.36343-0.00296
      24.03.20240.36639-0.00067
      23.03.20240.36706-0.00273
      22.03.20240.36979+0.01853
      21.03.20240.35126-0.00683
      20.03.20240.35809+0.00161
      19.03.20240.35648+0.0007
      18.03.20240.35578+0.01928
      17.03.20240.3365+0.00409
      16.03.20240.33241+0.00452
      15.03.20240.32789-0.01731
      14.03.20240.3452+0.00198
      13.03.20240.34322+0.00309
      12.03.20240.34013-0.0011
      11.03.20240.34123+0.00609
      10.03.20240.33514-0.0116
      09.03.20240.34674+0.00322
      08.03.20240.34352-0.00062
      07.03.20240.34414-0.00069
      06.03.20240.34483-0.04007
      05.03.20240.3849-0.02391
      04.03.20240.40881+0.00115
      03.03.20240.40766-0.00361
      02.03.20240.41127-0.01572
      01.03.20240.42699+0.00646
      29.02.20240.42053-0.00173
      28.02.20240.42226+0.00357
      27.02.20240.41869+0.00695
      26.02.20240.41174+0.0176
      25.02.20240.39414+0.02603
      24.02.20240.36811-0.09789
      23.02.20240.466-0.02286
      22.02.20240.48886-0.02438
      21.02.20240.51324+0.00835
      20.02.20240.50489+0.00741
      19.02.20240.49748-0.00079
      18.02.20240.49827-0.0082
      17.02.20240.50647+0.02729
      16.02.20240.47918-0.01723
      15.02.20240.49641-0.00855
      14.02.20240.50496-2.0E-5
      13.02.20240.50498-0.0219
      12.02.20240.52688+0.00092
      11.02.20240.52596+0.00628
      10.02.20240.51968-0.00817
      09.02.20240.52785+0.00027
      08.02.20240.52758-0.00645
      07.02.20240.53403-0.0117
      06.02.20240.54573+0.007
      05.02.20240.53873+0.01923
      04.02.20240.5195+0.0069
      03.02.20240.5126-0.00552
      02.02.20240.51812+0.00375
      01.02.20240.51437-0.0113
      31.01.20240.52567+0.01011
      30.01.20240.51556-0.00789
      29.01.20240.52345-0.00881
      28.01.20240.53226-0.00844
      27.01.20240.5407+0.01265
      26.01.20240.52805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.