Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, Aelf »

    Курс SushiSwap к Aelf

    Обновлено: 05.05.2024 23:20:01SushiSwap

    =
    Калькулятор SUSHI - ELF / Обратный расчет: курс Aelf к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно aelf, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8785
      макс: 1.94
      за сутки:
        1.9092

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      05.05 23:201.9092+0.0003
      05.05 23:101.9089-0.0008
      05.05 23:001.9097-0.0024
      05.05 22:501.9121+0.0019
      05.05 22:401.9102-0.0043
      05.05 22:301.9145+0.0022
      05.05 22:201.9123+0.003
      05.05 22:101.9093-
      05.05 22:031.9093-0.0025
      05.05 22:001.9118-0.0084
      05.05 21:501.9202+0.0004
      05.05 21:401.9198-0.0067
      05.05 21:301.9265+0.0002
      05.05 21:201.9263-0.0076
      05.05 21:101.9339+0.0006
      05.05 21:001.9333-0.0023
      05.05 20:501.9356+0.0065
      05.05 20:401.9291+0.0001
      05.05 20:301.929-0.0015
      05.05 20:201.9305+0.0041
      05.05 20:101.9264-0.0069
      05.05 20:031.9333-0.004
      05.05 20:001.9373+0.0008
      05.05 19:501.9365-0.0035
      05.05 19:401.94+0.0077
      05.05 19:301.9323+0.0056
      05.05 19:201.9267+0.0216
      05.05 19:101.9051+0.0046
      05.05 19:001.9005+0.0028
      05.05 18:501.8977-0.0002
      05.05 18:401.8979+0.0041
      05.05 18:301.8938+0.0006
      05.05 18:201.8932+0.0044
      05.05 18:101.8888+0.0026
      05.05 18:031.8862-0.0021
      05.05 18:001.8883-0.0049
      05.05 17:501.8932+0.0026
      05.05 17:401.8906+0.0046
      05.05 17:301.886-0.0028
      05.05 17:201.8888+0.0032
      05.05 17:101.8856-0.0027
      05.05 17:001.8883+0.0017
      05.05 16:501.8866+0.0023
      05.05 16:401.8843+0.0011
      05.05 16:301.8832-0.0025
      05.05 16:201.8857+0.0014
      05.05 16:101.8843-0.0012
      05.05 16:031.8855+0.0004
      05.05 16:001.8851-0.0006
      05.05 15:501.8857+0.002
      05.05 15:401.8837+0.0004
      05.05 15:301.8833+0.0012
      05.05 15:201.8821-0.0053
      05.05 15:101.8874+0.0006
      05.05 15:001.8868-
      05.05 14:501.8868-0.0005
      05.05 14:401.8873-0.0017
      05.05 14:301.889-0.0007
      05.05 14:201.8897+0.0008
      05.05 14:101.8889-0.0028
      05.05 14:031.8917-0.0005
      05.05 14:001.8922+0.0061
      05.05 13:501.8861-0.0017
      05.05 13:401.8878-0.0005
      05.05 13:301.8883+0.0037
      05.05 13:201.8846-0.0008
      05.05 13:101.8854-0.0015
      05.05 13:001.8869+0.0009
      05.05 12:501.886+0.0032
      05.05 12:401.8828+0.004
      05.05 12:301.8788+0.0003
      05.05 12:201.8785-0.0039
      05.05 12:101.8824-0.0111
      05.05 12:031.8935+0.0022
      05.05 12:001.8913-0.0006
      05.05 11:501.8919-0.0006
      05.05 11:401.8925+0.0014
      05.05 11:301.8911-0.0042
      05.05 11:201.8953+0.002
      05.05 11:101.8933-0.0006
      05.05 11:001.8939+0.0045
      05.05 10:501.8894+0.0001
      05.05 10:401.8893-0.0008
      05.05 10:301.8901-0.0029
      05.05 10:201.893-0.0007
      05.05 10:101.8937-0.0007
      05.05 10:031.8944-0.0009
      05.05 10:001.8953+0.0006
      05.05 09:501.8947+0.0025
      05.05 09:401.8922+0.0029
      05.05 09:301.8893+0.0026
      05.05 09:201.8867+0.0015
      05.05 09:101.8852+0.0004
      05.05 09:001.8848+0.0008
      05.05 08:501.884-0.0015
      05.05 08:401.8855-0.0042
      05.05 08:301.8897-0.0046
      05.05 08:201.8943+0.0008
      05.05 08:101.8935-0.0007
      05.05 08:031.8942+0.0006
      05.05 08:001.8936-0.001
      05.05 07:501.8946-0.0008
      05.05 07:401.8954-
      05.05 07:301.8954-0.0014
      05.05 07:201.8968-0.0007
      05.05 07:101.8975+0.0011
      05.05 07:001.8964+0.0014
      05.05 06:501.895-0.0006
      05.05 06:401.8956+0.0007
      05.05 06:301.8949-0.0001
      05.05 06:201.895-
      05.05 06:101.895+0.0024
      05.05 06:031.8926-0.0013
      05.05 06:001.8939+0.0053
      05.05 05:501.8886+0.0021
      05.05 05:401.8865-0.003
      05.05 05:301.8895+0.0055
      05.05 05:201.884+0.0005
      05.05 05:101.8835+0.0025
      05.05 05:001.881+0.0021
      05.05 04:501.8789-0.0036
      05.05 04:401.8825+0.0025
      05.05 04:301.88-0.0126
      05.05 04:201.8926-0.0009
      05.05 04:101.8935+0.0008
      05.05 04:031.8927-0.0014
      05.05 04:001.8941+0.0066
      05.05 03:501.8875-0.001
      05.05 03:401.8885+0.0006
      05.05 03:301.8879-0.0019
      05.05 03:201.8898-0.0006
      05.05 03:101.8904+0.0069
      05.05 03:001.8835-0.0008
      05.05 02:501.8843-0.0024
      05.05 02:401.8867-0.0007
      05.05 02:301.8874+0.0023
      05.05 02:201.8851-0.0034
      05.05 02:101.8885+0.0011
      05.05 02:031.8874+0.001
      05.05 02:001.8864+0.0021
      05.05 01:501.8843+0.0004
      05.05 01:401.8839-0.0017
      05.05 01:301.8856-0.0005
      05.05 01:201.8861+0.0049
      05.05 01:101.8812-0.0011
      05.05 01:001.8823-0.0057
      05.05 00:501.888+0.0048
      05.05 00:401.8832-0.0013
      05.05 00:301.8845-0.0006
      05.05 00:201.8851+0.0017
      05.05 00:101.8834-0.0004
      05.05 00:031.8838+0.0011
      05.05 00:001.8827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5321
      макс: 1.9504
      за неделю:
      1.9092  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      05.05 23:201.9092-0.0024
      05.05 22:501.9121-0.0084
      05.05 21:501.9202-0.0023
      05.05 20:501.9356+0.0008
      05.05 19:501.9365+0.0028
      05.05 18:501.8977-0.0049
      05.05 17:501.8932+0.0017
      05.05 16:501.8866-0.0006
      05.05 15:501.8857-
      05.05 14:501.8868+0.0061
      05.05 13:501.8861+0.0009
      05.05 12:501.886-0.0006
      05.05 11:501.8919+0.0045
      05.05 10:501.8894+0.0006
      05.05 09:501.8947+0.0008
      05.05 08:501.884-0.001
      05.05 07:501.8946+0.0014
      05.05 06:501.895+0.0053
      05.05 05:501.8886+0.0021
      05.05 04:501.8789+0.0066
      05.05 03:501.8875-0.0008
      05.05 02:501.8843+0.0021
      05.05 01:501.8843-0.0057
      05.05 00:501.888-0.0072
      04.05 23:501.8899+0.0011
      04.05 22:501.8846+0.0002
      04.05 21:501.8896+0.0024
      04.05 20:501.8935+0.0032
      04.05 19:501.902+0.0013
      04.05 18:501.8935+0.0012
      04.05 17:501.8807+0.0007
      04.05 16:501.8962-0.0136
      04.05 15:501.8991-0.0056
      04.05 14:501.9152+0.0091
      04.05 13:501.9092+0.0054
      04.05 12:501.9269-0.0018
      04.05 11:501.9296+0.0006
      04.05 10:501.9321-0.0001
      04.05 09:501.9336-0.003
      04.05 08:501.9357+0.004
      04.05 07:501.9419-0.0021
      04.05 06:501.9393-0.0001
      04.05 05:501.936+0.0005
      04.05 04:501.9395+0.0002
      04.05 03:501.9317-0.0057
      04.05 02:501.9281-0.0021
      04.05 01:501.9322-0.0042
      04.05 00:501.949-0.0042
      03.05 23:501.9387-0.0027
      03.05 22:501.9406-0.0007
      03.05 21:501.9391-0.0013
      03.05 20:501.9353-0.0097
      03.05 19:501.9504+0.002
      03.05 18:501.9123-0.0081
      03.05 17:501.9151-0.0022
      03.05 16:501.9127-0.0006
      03.05 15:501.9097-0.0035
      03.05 14:501.8963+0.0017
      03.05 13:501.8947-0.0035
      03.05 12:501.8987-0.0019
      03.05 11:501.8722-0.0028
      03.05 10:501.8682+0.0054
      03.05 09:501.8646-0.0009
      03.05 08:501.8807-0.0009
      03.05 07:501.8906+0.0061
      03.05 06:501.8816-
      03.05 05:501.8995-0.0028
      03.05 04:501.9107+0.0019
      03.05 03:501.8988-0.0028
      03.05 02:501.8619+0.0004
      03.05 01:501.8718-0.0052
      03.05 00:401.8641-0.0038
      02.05 23:501.8604+0.0012
      02.05 22:501.8564+0.0027
      02.05 21:501.8635+0.0063
      02.05 20:501.8428-0.0002
      02.05 19:501.8309+0.0043
      02.05 18:501.8239+0.0049
      02.05 17:501.7976-0.0041
      02.05 16:501.8156+0.0034
      02.05 15:501.8088+0.003
      02.05 14:501.8128+0.0058
      02.05 13:501.7622+0.002
      02.05 12:501.7688+0.0001
      02.05 11:501.7705-0.0034
      02.05 10:501.7431+0.0011
      02.05 09:501.7384+0.0066
      02.05 08:501.7332+0.0123
      02.05 07:501.7646+0.0011
      02.05 06:501.7399-0.0038
      02.05 05:501.7348+0.0003
      02.05 04:501.7396+0.0001
      02.05 03:501.7184+0.0009
      02.05 02:501.8614-0.0006
      02.05 01:501.8818-0.0017
      02.05 00:501.869-0.001
      01.05 23:501.872+0.0008
      01.05 22:501.8616+0.0023
      01.05 21:501.8629+0.0093
      01.05 20:501.8459-0.0051
      01.05 19:501.8373-0.0028
      01.05 18:501.8585-0.0036
      01.05 17:501.8771-0.0021
      01.05 16:501.8913+0.0035
      01.05 15:501.8796+0.001
      01.05 14:501.8541+0.0042
      01.05 13:501.8615+0.0033
      01.05 12:501.8662+0.0079
      01.05 11:501.8366+0.0099
      01.05 10:501.8621-0.0018
      01.05 09:501.8738+0.0017
      01.05 08:501.8664+0.0025
      01.05 07:501.8552+0.0069
      01.05 06:501.8419+0.0034
      01.05 05:501.844+0.0013
      01.05 04:501.8239+0.006
      01.05 03:501.7786+0.0068
      01.05 02:501.7262+0.0079
      01.05 01:501.7226-
      01.05 00:501.7257-0.0009
      30.04 23:501.7177+0.0035
      30.04 22:501.7132-0.0008
      30.04 21:501.7154-0.0178
      30.04 20:501.7391+0.0064
      30.04 19:501.7446+0.0037
      30.04 18:501.7287+0.0041
      30.04 17:501.7172-0.0033
      30.04 16:501.7072-0.0001
      30.04 15:501.6947+0.0005
      30.04 14:501.6886+0.0005
      30.04 13:501.6868+0.0003
      30.04 12:501.6944-0.0094
      30.04 11:501.692-0.0004
      30.04 10:501.7147+0.0097
      30.04 09:501.6933+0.0064
      30.04 08:501.6499+0.0027
      30.04 07:501.6374+0.0194
      30.04 06:501.6145-0.0043
      30.04 05:501.5838-0.0068
      30.04 04:501.5321+0.04
      30.04 03:501.5828-0.0059
      30.04 02:501.7211+0.0015
      30.04 01:501.7338+0.0034
      30.04 00:501.7141-0.0047
      29.04 23:501.7314+0.004
      29.04 22:501.7213-0.0004
      29.04 21:501.7279-0.0024
      29.04 20:501.7353-0.0011
      29.04 19:501.7439-0.0001
      29.04 18:501.7504+0.0031
      29.04 17:501.7464+0.0024
      29.04 16:501.7281+0.0055
      29.04 15:501.726+0.0015
      29.04 14:501.7237+0.005
      29.04 13:501.7265-0.001
      29.04 12:501.7426+0.0072
      29.04 11:501.7251+0.0021
      29.04 10:501.7239-
      29.04 09:501.7155+0.0007
      29.04 08:501.7259+0.0006
      29.04 07:501.7338-0.0027
      29.04 06:501.7178-0.003
      29.04 05:501.6898+0.0004
      29.04 04:501.7006+0.0034
      29.04 03:501.6838+0.0014
      29.04 02:501.6596+0.0015
      29.04 01:501.6587-0.0025
      29.04 00:501.6659+0.0026
      28.04 23:501.6613
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 1.5321
      макс: 2.6541
      за месяц:
        1.9092
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      04.05.20241.909+0.0004
      03.05.20241.9086+0.1065
      02.05.20241.8021-0.052
      01.05.20241.8541+0.1665
      30.04.20241.6876-0.0325
      29.04.20241.7201+0.0771
      28.04.20241.643+0.0522
      27.04.20241.5908-0.1248
      26.04.20241.7156-0.005
      25.04.20241.7206-0.0285
      23.04.20241.7491-0.0396
      22.04.20241.7887-0.0107
      21.04.20241.7994+0.0469
      20.04.20241.7525+0.0816
      19.04.20241.6709-0.0723
      18.04.20241.7432+0.0157
      17.04.20241.7275-0.0157
      16.04.20241.7432-0.0128
      15.04.20241.756-0.014
      14.04.20241.77-0.0798
      13.04.20241.8498-0.21
      12.04.20242.0598-0.2703
      11.04.20242.3301-0.1454
      10.04.20242.4755-0.117
      09.04.20242.5925+0.009
      08.04.20242.5835+0.022
      07.04.20242.5615-0.0499
      06.04.20242.6114-0.0015
      05.04.20242.6129-0.0412
      04.04.20242.6541
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 1.5321
      макс: 3.0498
      за квартал:
        1.9092
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      04.05.20241.909+0.0004
      03.05.20241.9086+0.1065
      02.05.20241.8021-0.052
      01.05.20241.8541+0.1665
      30.04.20241.6876-0.0325
      29.04.20241.7201+0.0771
      28.04.20241.643+0.0522
      27.04.20241.5908-0.1248
      26.04.20241.7156-0.005
      25.04.20241.7206-0.0285
      23.04.20241.7491-0.0396
      22.04.20241.7887-0.0107
      21.04.20241.7994+0.0469
      20.04.20241.7525+0.0816
      19.04.20241.6709-0.0723
      18.04.20241.7432+0.0157
      17.04.20241.7275-0.0157
      16.04.20241.7432-0.0128
      15.04.20241.756-0.014
      14.04.20241.77-0.0798
      13.04.20241.8498-0.21
      12.04.20242.0598-0.2703
      11.04.20242.3301-0.1454
      10.04.20242.4755-0.117
      09.04.20242.5925+0.009
      08.04.20242.5835+0.022
      07.04.20242.5615-0.0499
      06.04.20242.6114-0.0015
      05.04.20242.6129-0.0412
      04.04.20242.6541-0.1219
      03.04.20242.776-0.0731
      02.04.20242.8491-0.0606
      01.04.20242.9097-0.0104
      31.03.20242.9201+0.06
      30.03.20242.8601+0.0405
      29.03.20242.8196+0.0822
      28.03.20242.7374-0.0083
      27.03.20242.7457-0.0019
      26.03.20242.7476-0.004
      25.03.20242.7516+0.0223
      24.03.20242.7293+0.005
      23.03.20242.7243+0.0201
      22.03.20242.7042-0.1427
      21.03.20242.8469+0.0543
      20.03.20242.7926-0.0126
      19.03.20242.8052-0.0055
      18.03.20242.8107-0.1611
      17.03.20242.9718-0.0365
      16.03.20243.0083-0.0415
      15.03.20243.0498+0.1529
      14.03.20242.8969-0.0167
      13.03.20242.9136-0.0264
      12.03.20242.94+0.0094
      11.03.20242.9306-0.0532
      10.03.20242.9838+0.0998
      09.03.20242.884-0.0271
      08.03.20242.9111+0.0053
      07.03.20242.9058+0.0058
      06.03.20242.9+0.3019
      05.03.20242.5981+0.152
      04.03.20242.4461-0.0069
      03.03.20242.453+0.0215
      02.03.20242.4315+0.0895
      01.03.20242.342-0.036
      29.02.20242.378+0.0098
      28.02.20242.3682-0.0202
      27.02.20242.3884-0.0403
      26.02.20242.4287-0.1085
      25.02.20242.5372-0.1794
      24.02.20242.7166+0.5707
      23.02.20242.1459+0.1003
      22.02.20242.0456+0.0972
      21.02.20241.9484-0.0322
      20.02.20241.9806-0.0295
      19.02.20242.0101+0.0032
      18.02.20242.0069+0.0325
      17.02.20241.9744-0.1125
      16.02.20242.0869+0.0724
      15.02.20242.0145+0.0341
      14.02.20241.9804+0.0001
      13.02.20241.9803+0.0823
      12.02.20241.898-0.0033
      11.02.20241.9013-0.0229
      10.02.20241.9242+0.0297
      09.02.20241.8945-0.001
      08.02.20241.8955+0.023
      07.02.20241.8725+0.0401
      06.02.20241.8324-0.0238
      05.02.20241.8562-0.0687
      04.02.20241.9249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.