Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, VeThor Token »

    Курс Aelf к VeThor Token

    Обновлено: 27.04.2024 05:40:01Aelf

    =
    Калькулятор ELF - VTHO / Обратный расчет: курс VeThor Token к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно vethor token, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 159.33
      макс: 192.78
      за сутки:
      185.28  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 05:40185.28-1.02
      27.04 05:30186.3+0.98
      27.04 05:20185.32-0.99
      27.04 05:10186.31+2.55
      27.04 05:00183.76+1.23
      27.04 04:50182.53-1.69
      27.04 04:40184.22-6.03
      27.04 04:30190.25-2.53
      27.04 04:20192.78+2.76
      27.04 04:10190.02-0.51
      27.04 04:03190.53+1.46
      27.04 04:00189.07-1.92
      27.04 03:50190.99+0.9
      27.04 03:40190.09+0.93
      27.04 03:30189.16+2.68
      27.04 03:20186.48+3.55
      27.04 03:10182.93+8.05
      27.04 03:00174.88-0.2
      27.04 02:50175.08+0.37
      27.04 02:40174.71+0.15
      27.04 02:30174.56-0.31
      27.04 02:20174.87+0.67
      27.04 02:10174.2+0.82
      27.04 02:03173.38+0.02
      27.04 02:00173.36-0.31
      27.04 01:50173.67-0.13
      27.04 01:40173.8+0.36
      27.04 01:30173.44+0.31
      27.04 01:20173.13+0.24
      27.04 01:10172.89-0.39
      27.04 01:00173.28-0.05
      27.04 00:50173.33-0.04
      27.04 00:40173.37+0.4
      27.04 00:30172.97+0.4
      27.04 00:20172.57+0.04
      27.04 00:10172.53-0.89
      27.04 00:03173.42+0.02
      27.04 00:00173.4+0.23
      26.04 23:50173.17-0.09
      26.04 23:40173.26-0.21
      26.04 23:30173.47-0.02
      26.04 23:20173.49+0.61
      26.04 23:10172.88-0.17
      26.04 23:00173.05-0.84
      26.04 22:50173.89+0.27
      26.04 22:40173.62+0.15
      26.04 22:30173.47-0.18
      26.04 22:20173.65-0.74
      26.04 22:10174.39-0.02
      26.04 22:03174.41-0.42
      26.04 22:00174.83+0.27
      26.04 21:50174.56-0.56
      26.04 21:40175.12+0.09
      26.04 21:30175.03+0.53
      26.04 21:20174.5-0.96
      26.04 21:10175.46+0.24
      26.04 21:00175.22-0.88
      26.04 20:50176.1+0.23
      26.04 20:40175.87+0.03
      26.04 20:30175.84-0.07
      26.04 20:20175.91+0.84
      26.04 20:10175.07+0.17
      26.04 20:03174.9-0.59
      26.04 20:00175.49-0.06
      26.04 19:50175.55-0.3
      26.04 19:40175.85+0.08
      26.04 19:30175.77+1.08
      26.04 19:20174.69+1.36
      26.04 19:10173.33+1.13
      26.04 19:00172.2+0.32
      26.04 18:50171.88-0.07
      26.04 18:40171.95-0.49
      26.04 18:30172.44+0.76
      26.04 18:20171.68+2.55
      26.04 18:10169.13+0.24
      26.04 18:03168.89-0.23
      26.04 18:00169.12+0.17
      26.04 17:50168.95-1.12
      26.04 17:40170.07+0.72
      26.04 17:30169.35-0.51
      26.04 17:20169.86+0.83
      26.04 17:10169.03-0.53
      26.04 17:00169.56-1.26
      26.04 16:50170.82-0.55
      26.04 16:40171.37+0.14
      26.04 16:30171.23+0.55
      26.04 16:20170.68+1.31
      26.04 16:10169.37+0.3
      26.04 16:03169.07+1.09
      26.04 16:00167.98+0.23
      26.04 15:50167.75-0.8
      26.04 15:40168.55-0.55
      26.04 15:30169.1+0.19
      26.04 15:20168.91+0.39
      26.04 15:10168.52+0.44
      26.04 15:00168.08+1.8
      26.04 14:50166.28-0.22
      26.04 14:40166.5+0.17
      26.04 14:30166.33-0.72
      26.04 14:20167.05+0.02
      26.04 14:10167.03+0.74
      26.04 14:03166.29-0.07
      26.04 14:00166.36-0.05
      26.04 13:50166.41-0.05
      26.04 13:40166.46-0.56
      26.04 13:30167.02-0.6
      26.04 13:20167.62+0.11
      26.04 13:10167.51-1.02
      26.04 13:00168.53-1.21
      26.04 12:50169.74-1.14
      26.04 12:40170.88-0.16
      26.04 12:30171.04+2.6
      26.04 12:20168.44+0.72
      26.04 12:10167.72-0.07
      26.04 12:03167.79+0.15
      26.04 12:00167.64+1.07
      26.04 11:50166.57+0.77
      26.04 11:40165.8+0.04
      26.04 11:30165.76-0.12
      26.04 11:20165.88+0.17
      26.04 11:10165.71+0.08
      26.04 11:00165.63+0.47
      26.04 10:50165.16+0.02
      26.04 10:40165.14-
      26.04 10:30165.14-0.34
      26.04 10:20165.48+0.57
      26.04 10:10164.91+1.03
      26.04 10:03163.88+0.88
      26.04 10:00163+0.88
      26.04 09:50162.12+0.24
      26.04 09:40161.88+0.13
      26.04 09:30161.75+0.25
      26.04 09:20161.5+0.08
      26.04 09:10161.42-0.38
      26.04 09:00161.8-0.69
      26.04 08:50162.49+0.74
      26.04 08:40161.75-0.29
      26.04 08:30162.04-0.19
      26.04 08:20162.23+0.33
      26.04 08:10161.9-0.21
      26.04 08:03162.11-0.07
      26.04 08:00162.18+0.02
      26.04 07:50162.16-0.28
      26.04 07:40162.44+0.09
      26.04 07:30162.35+3.02
      26.04 07:20159.33-2.05
      26.04 07:10161.38-0.86
      26.04 07:00162.24+0.24
      26.04 06:50162-0.43
      26.04 06:40162.43+0.3
      26.04 06:30162.13+0.13
      26.04 06:20162-0.41
      26.04 06:10162.41+0.58
      26.04 06:03161.83+0.02
      26.04 06:00161.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 146.5
      макс: 192.78
      за неделю:
      185.28  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 05:40185.28+1.23
      27.04 04:50182.53-1.92
      27.04 03:50190.99-0.2
      27.04 02:50175.08-0.31
      27.04 01:50173.67-0.05
      27.04 00:50173.33+0.23
      26.04 23:50173.17-0.84
      26.04 22:50173.89+0.27
      26.04 21:50174.56-0.88
      26.04 20:50176.1-0.06
      26.04 19:50175.55+0.32
      26.04 18:50171.88+0.17
      26.04 17:50168.95-1.26
      26.04 16:50170.82+0.23
      26.04 15:50167.75+1.8
      26.04 14:50166.28-0.05
      26.04 13:50166.41-1.21
      26.04 12:50169.74+1.07
      26.04 11:50166.57+0.47
      26.04 10:50165.16+0.88
      26.04 09:50162.12-0.69
      26.04 08:50162.49+0.02
      26.04 07:50162.16+0.24
      26.04 06:50162-0.43
      26.04 05:50162.24-0.04
      26.04 04:50162.54-0.05
      26.04 03:50162.97-0.23
      26.04 02:50163.56+0.09
      26.04 01:50162.81+0.05
      26.04 00:50162.37+0.43
      25.04 23:50164.45-0.65
      25.04 22:50165.03-0.36
      25.04 21:50164.71-1
      25.04 20:50166.45-0.39
      25.04 19:50167.47+2.68
      25.04 18:50169.82+0.59
      25.04 17:50166.04+1.09
      25.04 16:50168.92+6.95
      25.04 15:50166.78+1.02
      25.04 14:50161.46-0.13
      25.04 13:50162.45+0.64
      25.04 12:50161.15+0.18
      25.04 11:50161.01+1.14
      25.04 10:50158.65-0.19
      25.04 09:50155.61-0.36
      25.04 08:50157.44-0.52
      25.04 07:50157.81-0.3
      25.04 06:50156.35+1.04
      25.04 05:50155.79-0.4
      25.04 04:50158.98+0.1
      25.04 03:50158.4-0.29
      25.04 02:50160.59+0.27
      25.04 01:50159.43+0.12
      25.04 00:50160.17-0.29
      24.04 23:50160.28-0.17
      24.04 22:50160.19+0.75
      24.04 21:50160.03+0.07
      24.04 20:50158.87-
      24.04 19:50160.32+0.56
      24.04 18:50158.32-0.9
      24.04 17:50157.66+0.44
      24.04 16:50154.99+0.09
      24.04 15:50154.14+0.34
      24.04 14:50154.43+0.03
      24.04 13:50154.32-0.34
      24.04 12:50153.8-0.24
      24.04 11:50153.56-0.14
      24.04 10:50153.17-0.81
      24.04 09:50153.34-0.46
      24.04 08:50152.81-0.11
      24.04 07:50152.96-0.41
      24.04 06:50154.09-
      24.04 05:50153.77+0.26
      24.04 04:50153.85-0.37
      24.04 03:50154.81-0.56
      24.04 02:50156.73-0.21
      24.04 01:50156.79-0.66
      24.04 00:50157.1+0.02
      23.04 23:50156.9+0.12
      23.04 22:50156.21+0.71
      23.04 21:50156.22-0.34
      23.04 20:50156.73-0.06
      23.04 19:50154.94+0.07
      23.04 18:50156.04+0.13
      23.04 17:50157.14-0.08
      23.04 16:50156.14+0.22
      23.04 15:50155.43+1.47
      23.04 14:50151.87-0.48
      23.04 13:50152.49-0.26
      23.04 12:50152.82+0.38
      23.04 11:50153.03-0.79
      23.04 10:50155.21+0.19
      23.04 09:50154.48+0.26
      23.04 08:50154.93+0.3
      23.04 07:50155.56+0.26
      23.04 06:50156.18+0.08
      23.04 05:50155.63+0.53
      23.04 04:50154.84-0.07
      23.04 03:50154.08+0.52
      23.04 02:50152.77+0.45
      23.04 01:50153.78+0.03
      23.04 00:50152.67-0.07
      22.04 23:50153.28-0.33
      22.04 22:50154-0.18
      22.04 21:50154.17-0.37
      22.04 20:50155.1+0.48
      22.04 19:50155.02+0.06
      22.04 18:50155.56+1.34
      22.04 17:50155.5+0.59
      22.04 16:50156.07+1.68
      22.04 15:50154.55+0.15
      22.04 14:50153.65+0.26
      22.04 13:50153.01+0.06
      22.04 12:50152.09+0.04
      22.04 11:50151.43-0.37
      22.04 10:50151.67+0.09
      22.04 09:50150.55-0.01
      22.04 08:50151.04-0.22
      22.04 07:50150.79+0.37
      22.04 06:50150.46-0.16
      22.04 05:50150.97-0.07
      22.04 04:50150.84-0.64
      22.04 03:50149.27+0.76
      22.04 02:50146.5-0.51
      22.04 01:50147.79+0.26
      22.04 00:50147.5-0.18
      21.04 23:50148.23-0.98
      21.04 22:50149.21-0.41
      21.04 21:50150.64-0.67
      21.04 20:50151.32+0.31
      21.04 19:50151.79+0.47
      21.04 18:50150.55-0.27
      21.04 17:50150.02+0.66
      21.04 16:50151.6+0.1
      21.04 15:50152.68-0.18
      21.04 14:50152.66+0.57
      21.04 13:50152.09-0.1
      21.04 12:50152.26-0.3
      21.04 11:50152.81-0.53
      21.04 10:50153.61-0.09
      21.04 09:50153.16-0.48
      21.04 08:50153.43-0.51
      21.04 07:50153.06+0.3
      21.04 06:50151.93-0.07
      21.04 05:50151.96+0.24
      21.04 04:50152.47-0.48
      21.04 03:50153+0.07
      21.04 02:50152.79-0.08
      21.04 01:50153.09-0.21
      21.04 00:50153.26+0.71
      20.04 23:50151.99-0.41
      20.04 22:50151.36-0.04
      20.04 21:50150.44-0.21
      20.04 20:50150.52-0.56
      20.04 19:50152.49+0.05
      20.04 18:50152.43+0.26
      20.04 17:50152.59-0.06
      20.04 16:50152.51+0.29
      20.04 15:50152.67+0.71
      20.04 14:50153.32+0.77
      20.04 13:50152.88-0.09
      20.04 12:50154.56+0.49
      20.04 11:50153.33+0.32
      20.04 10:50153.12-0.55
      20.04 09:50153.33-1.25
      20.04 08:50154.19-0.59
      20.04 07:50154.72+0.23
      20.04 06:50154.93-1.08
      20.04 05:50154.74
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 146.5
      макс: 192.78
      за месяц:
      185.28  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      26.04.2024169.4+6.84
      25.04.2024162.56+6.44
      24.04.2024156.12+0.8
      23.04.2024155.32+2.25
      22.04.2024153.07+1.91
      21.04.2024151.16-1.9
      20.04.2024153.06-9.79
      19.04.2024162.85-2.28
      18.04.2024165.13-0.43
      17.04.2024165.56+2.97
      16.04.2024162.59+6
      15.04.2024156.59+1.79
      14.04.2024154.8-1.12
      13.04.2024155.92+1.83
      12.04.2024154.09+4.28
      11.04.2024149.81-8.12
      10.04.2024157.93-1.42
      09.04.2024159.35+6.48
      08.04.2024152.87-0.79
      07.04.2024153.66-1.41
      06.04.2024155.07+1.56
      05.04.2024153.51+2.9
      04.04.2024150.61-0.88
      03.04.2024151.49+0.3
      02.04.2024151.19-1.42
      01.04.2024152.61+1.63
      31.03.2024150.98-0.1
      30.03.2024151.08+3.05
      29.03.2024148.03-0.05
      28.03.2024148.08-1.11
      27.03.2024149.19
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 115.21
      макс: 271.96
      за квартал:
        185.28
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      26.04.2024169.4+6.84
      25.04.2024162.56+6.44
      24.04.2024156.12+0.8
      23.04.2024155.32+2.25
      22.04.2024153.07+1.91
      21.04.2024151.16-1.9
      20.04.2024153.06-9.79
      19.04.2024162.85-2.28
      18.04.2024165.13-0.43
      17.04.2024165.56+2.97
      16.04.2024162.59+6
      15.04.2024156.59+1.79
      14.04.2024154.8-1.12
      13.04.2024155.92+1.83
      12.04.2024154.09+4.28
      11.04.2024149.81-8.12
      10.04.2024157.93-1.42
      09.04.2024159.35+6.48
      08.04.2024152.87-0.79
      07.04.2024153.66-1.41
      06.04.2024155.07+1.56
      05.04.2024153.51+2.9
      04.04.2024150.61-0.88
      03.04.2024151.49+0.3
      02.04.2024151.19-1.42
      01.04.2024152.61+1.63
      31.03.2024150.98-0.1
      30.03.2024151.08+3.05
      29.03.2024148.03-0.05
      28.03.2024148.08-1.11
      27.03.2024149.19+1.71
      26.03.2024147.48+0.6
      25.03.2024146.88-3.58
      24.03.2024150.46-0.42
      23.03.2024150.88-2
      22.03.2024152.88+3.73
      21.03.2024149.15-4.01
      20.03.2024153.16+0.73
      19.03.2024152.43-0.29
      18.03.2024152.72+2.31
      17.03.2024150.41-1.72
      16.03.2024152.13-1.02
      15.03.2024153.15-0.43
      14.03.2024153.58+1.12
      13.03.2024152.46+4.46
      12.03.2024148-2.73
      11.03.2024150.73+1.53
      10.03.2024149.2-
      09.03.2024149.2-5.43
      08.03.2024154.63+2.93
      07.03.2024151.7+3.42
      06.03.2024148.28+2.68
      05.03.2024145.6+1.49
      04.03.2024144.11+0.58
      03.03.2024143.53+4.41
      02.03.2024139.12+0.68
      01.03.2024138.44+4.81
      29.02.2024133.63+2.89
      28.02.2024130.74-0.24
      27.02.2024130.98+1.67
      26.02.2024129.31-3.44
      25.02.2024132.75+1.34
      24.02.2024131.41-0.05
      23.02.2024131.46+4.78
      22.02.2024126.68-5.81
      21.02.2024132.49+4.36
      20.02.2024128.13+12.01
      19.02.2024116.12-4.67
      18.02.2024120.79-10.62
      17.02.2024131.41+16.2
      16.02.2024115.21-5.58
      15.02.2024120.79-80.52
      14.02.2024201.31-20.92
      13.02.2024222.23-6.14
      12.02.2024228.37-6.14
      11.02.2024234.51+0.42
      10.02.2024234.09-4.53
      09.02.2024238.62+0.62
      08.02.2024238-4.93
      07.02.2024242.93-6.52
      06.02.2024249.45+2.62
      05.02.2024246.83+6.96
      04.02.2024239.87+1.67
      03.02.2024238.2+1.32
      02.02.2024236.88-3.31
      01.02.2024240.19-5.96
      31.01.2024246.15-1.98
      30.01.2024248.13-9.73
      29.01.2024257.86-3.94
      28.01.2024261.8-10.16
      27.01.2024271.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.