Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Wrapped HBAR »

    Курс Aelf к Wrapped HBAR

    Обновлено: 18.05.2024 07:40:01Aelf

    =
    Калькулятор ELF - WHBAR / Обратный расчет: курс Wrapped HBAR к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно wrapped hbar, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3249
      макс: 4.6114
      за сутки:
      4.5761  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.05 07:404.5761-0.0049
      18.05 07:304.581+0.0068
      18.05 07:204.5742+0.0021
      18.05 07:104.5721+0.0047
      18.05 07:004.5674-0.0175
      18.05 06:504.5849+0.0078
      18.05 06:404.5771+0.0092
      18.05 06:304.5679-0.0065
      18.05 06:204.5744+0.0083
      18.05 06:104.5661+0.0012
      18.05 06:034.5649+0.0029
      18.05 06:004.562+0.0134
      18.05 05:504.5486-0.009
      18.05 05:404.5576-0.0096
      18.05 05:304.5672+0.0036
      18.05 05:204.5636+0.0013
      18.05 05:104.5623+0.0193
      18.05 05:004.543+0.0164
      18.05 04:504.5266-0.0149
      18.05 04:404.5415-0.0006
      18.05 04:304.5421-0.0051
      18.05 04:204.5472-0.0163
      18.05 04:104.5635+0.0101
      18.05 04:034.5534-0.0008
      18.05 04:004.5542+0.0033
      18.05 03:504.5509+0.0184
      18.05 03:404.5325+0.002
      18.05 03:304.5305-0.0294
      18.05 03:204.5599+0.0162
      18.05 03:104.5437-0.0137
      18.05 03:004.5574-0.0065
      18.05 02:504.5639+0.0031
      18.05 02:404.5608+0.0091
      18.05 02:304.5517-0.0029
      18.05 02:204.5546+0.0014
      18.05 02:104.5532-0.0092
      18.05 02:034.5624-0.0005
      18.05 02:004.5629+0.0127
      18.05 01:504.5502-0.0072
      18.05 01:404.5574-0.0115
      18.05 01:304.5689-0.0153
      18.05 01:204.5842-0.0047
      18.05 01:104.5889-0.0064
      18.05 01:004.5953+0.0082
      18.05 00:504.5871+0.0027
      18.05 00:404.5844+0.005
      18.05 00:304.5794-0.0025
      18.05 00:204.5819+0.0082
      18.05 00:104.5737-0.0039
      18.05 00:034.5776-0.003
      18.05 00:004.5806-
      17.05 23:504.5806+0.0096
      17.05 23:404.571+0.0012
      17.05 23:304.5698-0.0011
      17.05 23:204.5709+0.008
      17.05 23:104.5629-0.0096
      17.05 23:004.5725-0.0107
      17.05 22:504.5832+0.008
      17.05 22:404.5752+0.0118
      17.05 22:304.5634+0.0084
      17.05 22:204.555-0.0071
      17.05 22:104.5621-0.0089
      17.05 22:034.571-0.0004
      17.05 22:004.5714-0.04
      17.05 21:504.6114+0.0003
      17.05 21:404.6111+0.0233
      17.05 21:304.5878+0.007
      17.05 21:204.5808+0.0151
      17.05 21:104.5657+0.0042
      17.05 21:004.5615-0.002
      17.05 20:504.5635+0.03
      17.05 20:404.5335+0.003
      17.05 20:304.5305+0.0158
      17.05 20:204.5147+0.0474
      17.05 20:104.4673-0.0101
      17.05 20:034.4774+0.0001
      17.05 20:004.4773+0.004
      17.05 19:504.4733-0.0233
      17.05 19:404.4966-0.0363
      17.05 19:304.5329+0.0006
      17.05 19:204.5323+0.0008
      17.05 19:104.5315-0.0106
      17.05 19:004.5421+0.0055
      17.05 18:504.5366+0.0212
      17.05 18:404.5154+0.0017
      17.05 18:304.5137-0.0266
      17.05 18:204.5403-0.0158
      17.05 18:104.5561-0.0142
      17.05 18:034.5703+0.0038
      17.05 18:004.5665-0.0244
      17.05 17:504.5909+0.0135
      17.05 17:404.5774-0.0019
      17.05 17:304.5793-0.0029
      17.05 17:204.5822+0.0186
      17.05 17:104.5636+0.0075
      17.05 17:004.5561+0.0028
      17.05 16:504.5533+0.0007
      17.05 16:404.5526-0.0147
      17.05 16:304.5673+0.0302
      17.05 16:204.5371+0.0693
      17.05 16:104.4678+0.0024
      17.05 16:034.4654+0.0046
      17.05 16:004.4608+0.022
      17.05 15:504.4388+0.001
      17.05 15:404.4378+0.0287
      17.05 15:304.4091+0.032
      17.05 15:204.3771-0.0041
      17.05 15:104.3812-0.0123
      17.05 15:004.3935+0.0168
      17.05 14:504.3767-0.0202
      17.05 14:404.3969+0.0001
      17.05 14:304.3968-0.0238
      17.05 14:204.4206-0.0106
      17.05 14:104.4312-0.0009
      17.05 14:034.4321+0.0088
      17.05 14:004.4233-0.0141
      17.05 13:504.4374+0.008
      17.05 13:404.4294-0.0387
      17.05 13:304.4681+0.0117
      17.05 13:204.4564-0.0069
      17.05 13:104.4633+0.0161
      17.05 13:004.4472+0.0182
      17.05 12:504.429+0.0422
      17.05 12:404.3868+0.0342
      17.05 12:304.3526-0.0073
      17.05 12:204.3599+0.035
      17.05 12:104.3249-0.0065
      17.05 12:034.3314+0.0058
      17.05 12:004.3256-0.0181
      17.05 11:504.3437-0.0179
      17.05 11:404.3616-0.0475
      17.05 11:304.4091+0.0151
      17.05 11:204.394+0.0124
      17.05 11:104.3816-0.008
      17.05 11:004.3896-0.0029
      17.05 10:504.3925+0.0016
      17.05 10:404.3909-0.0257
      17.05 10:304.4166+0.0041
      17.05 10:204.4125-0.0033
      17.05 10:104.4158+0.0047
      17.05 10:034.4111-0.001
      17.05 10:004.4121+0.0127
      17.05 09:504.3994-0.0126
      17.05 09:404.412-0.0197
      17.05 09:304.4317-0.0137
      17.05 09:204.4454-0.0021
      17.05 09:104.4475-0.0158
      17.05 09:004.4633-0.0141
      17.05 08:504.4774-0.0876
      17.05 08:404.565-0.0048
      17.05 08:304.5698+0.0061
      17.05 08:204.5637+0.0129
      17.05 08:104.5508+0.0153
      17.05 08:034.5355+0.0002
      17.05 08:004.5353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3249
      макс: 5.0282
      за неделю:
        4.5761

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      18.05 07:404.5761-0.0175
      18.05 06:504.5849+0.0134
      18.05 05:504.5486+0.0164
      18.05 04:504.5266+0.0033
      18.05 03:504.5509-0.0065
      18.05 02:504.5639+0.0127
      18.05 01:504.5502+0.0082
      18.05 00:504.5871-
      17.05 23:504.5806-0.0107
      17.05 22:504.5832-0.04
      17.05 21:504.6114-0.002
      17.05 20:504.5635+0.004
      17.05 19:504.4733+0.0055
      17.05 18:504.5366-0.0244
      17.05 17:504.5909+0.0028
      17.05 16:504.5533+0.022
      17.05 15:504.4388+0.0168
      17.05 14:504.3767-0.0141
      17.05 13:504.4374+0.0182
      17.05 12:504.429-0.0181
      17.05 11:504.3437-0.0029
      17.05 10:504.3925+0.0127
      17.05 09:504.3994-0.0141
      17.05 08:504.4774+0.0067
      17.05 07:504.5286+0.0137
      17.05 06:504.553+0.0607
      17.05 05:504.476+0.021
      17.05 04:504.5218-0.0092
      17.05 03:504.5937-0.0235
      17.05 02:504.7048-0.0082
      17.05 01:504.6135-0.0142
      17.05 00:504.5884-0.0401
      16.05 23:504.6388+0.0526
      16.05 22:504.5904+0.0008
      16.05 21:504.5897+0.0201
      16.05 20:504.642-0.0129
      16.05 19:504.6336-0.0006
      16.05 18:504.6803-0.0106
      16.05 17:504.7362+0.0006
      16.05 16:504.7159-0.0145
      16.05 15:504.7329-0.0029
      16.05 14:504.7738+0.0036
      16.05 13:504.7564-0.004
      16.05 12:504.7796+0.0186
      16.05 11:504.7426+0.0031
      16.05 10:504.7463-0.0004
      16.05 09:504.7173-0.0037
      16.05 08:504.7158-0.0016
      16.05 07:504.6933-0.0025
      16.05 06:504.6935+0.0056
      16.05 05:504.6887-0.0075
      16.05 04:504.6443-0.0029
      16.05 03:504.6077+0.008
      16.05 02:504.6216-0.0078
      16.05 01:504.6364+0.0038
      16.05 00:504.6368+0.0063
      15.05 23:504.6527-0.0139
      15.05 22:504.6613-0.003
      15.05 21:504.6629-0.005
      15.05 20:504.6547-0.009
      15.05 19:504.6668-0.0059
      15.05 18:504.6609-0.0041
      15.05 17:504.6855+0.0204
      15.05 16:504.6597-0.0152
      15.05 15:504.7436+0.011
      15.05 14:504.7689-0.0097
      15.05 13:504.7002-0.1592
      15.05 12:504.8531+0.012
      15.05 11:404.7917+0.0044
      15.05 10:504.7743+0.0175
      15.05 09:504.7372-0.0041
      15.05 08:504.7409-0.0007
      15.05 07:504.7473-0.0009
      15.05 06:504.7267+0.0005
      15.05 05:504.7046-0.0004
      15.05 04:504.7173+0.0175
      15.05 03:504.7151-0.0027
      15.05 02:504.734-0.0119
      15.05 01:504.7322-0.0018
      15.05 00:504.7214+0.0013
      14.05 23:504.6944-0.0034
      14.05 22:504.7169-0.0097
      14.05 21:504.7318+0.0038
      14.05 20:504.7773+0.001
      14.05 19:504.7586+0.017
      14.05 18:504.756-0.0082
      14.05 17:504.7618+0.0165
      14.05 16:504.7495-0.0103
      14.05 15:504.731+0.0013
      14.05 14:504.712+0.006
      14.05 13:504.7023-0.0105
      14.05 12:504.7092-0.0156
      14.05 11:504.7163-0.0353
      14.05 10:504.7211-0.0125
      14.05 09:504.7914-0.0252
      14.05 08:504.8006-0.0012
      14.05 07:504.8322-0.0187
      14.05 06:504.9356-0.0127
      14.05 05:504.8932+0.0282
      14.05 04:504.792+0.0132
      14.05 03:504.7554+0.0021
      14.05 02:504.7677+0.0045
      14.05 01:504.7529+0.0058
      14.05 00:504.7309-0.0013
      13.05 23:504.7183-0.0047
      13.05 22:504.7183+0.0033
      13.05 21:504.741+0.0019
      13.05 20:504.7309+0.0127
      13.05 19:504.7206+0.0032
      13.05 18:504.7338+0.0013
      13.05 17:504.7054-0.0161
      13.05 16:504.721+0.0009
      13.05 15:504.8157+0.0018
      13.05 14:504.8259+0.0042
      13.05 13:504.8262+0.0459
      13.05 12:504.7893-0.0006
      13.05 11:504.8286+0.0371
      13.05 10:504.8458-0.0308
      13.05 09:504.8948+0.0003
      13.05 08:504.8686-0.0014
      13.05 07:504.8554+0.0019
      13.05 06:504.8262+0.0198
      13.05 05:504.797+0.0067
      13.05 04:504.844-0.0001
      13.05 03:504.8236-0.0032
      13.05 02:504.8449-0.0083
      13.05 01:504.8274-0.0015
      13.05 00:504.8308-0.0074
      12.05 23:504.8316-0.0064
      12.05 22:504.8505-0.0049
      12.05 21:504.8581+0.0061
      12.05 20:504.8632-0.0132
      12.05 19:504.8759+0.0154
      12.05 18:504.8612+0.0067
      12.05 17:504.8166+0.0083
      12.05 16:504.8083+0.0026
      12.05 15:504.8277-0.0029
      12.05 14:504.8303+0.0039
      12.05 13:504.8375-0.001
      12.05 12:504.8496+0.0054
      12.05 11:504.8483+0.0015
      12.05 10:504.8485+0.0021
      12.05 09:504.8418-0.0038
      12.05 08:504.8373-
      12.05 07:504.8998-0.0033
      12.05 06:504.9073-0.0038
      12.05 05:504.927+0.0032
      12.05 04:504.9303-
      12.05 03:504.9472+0.0113
      12.05 02:504.9459-0.0051
      12.05 01:504.9662-0.0049
      12.05 00:504.9751+0.0008
      11.05 23:504.9807-0.0036
      11.05 22:504.9637+0.009
      11.05 21:504.9729+0.1011
      11.05 20:504.9236-0.0082
      11.05 19:504.9703-0.0089
      11.05 18:504.9776-0.0422
      11.05 17:504.9814+0.0016
      11.05 16:504.9691-0.0116
      11.05 15:504.9638-0.006
      11.05 14:505.0038-0.0057
      11.05 13:504.9963-0.0031
      11.05 12:505.0112+0.0091
      11.05 11:505.0027-0.0028
      11.05 10:505.014-0.0015
      11.05 09:505.0271+0.0073
      11.05 08:505.0154+0.0019
      11.05 07:505.0282
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 4.3249
      макс: 7.0073
      за месяц:
        4.5761
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.05.20244.5082-0.1748
      16.05.20244.683-0.0136
      15.05.20244.6966-0.063
      14.05.20244.7596-0.0243
      13.05.20244.7839-0.0713
      12.05.20244.8552-0.1283
      11.05.20244.9835+0.0485
      10.05.20244.935+0.0085
      09.05.20244.9265-0.1024
      08.05.20245.0289+0.0877
      07.05.20244.9412+0.1483
      06.05.20244.7929-0.2747
      05.05.20245.0676-0.0077
      04.05.20245.0753-0.0138
      03.05.20245.0891-0.536
      02.05.20245.6251+0.3357
      01.05.20245.2894-0.6428
      30.04.20245.9322+0.1804
      29.04.20245.7518-0.2374
      28.04.20245.9892+0.0604
      27.04.20245.9288+0.6977
      26.04.20245.2311+0.2582
      25.04.20244.9729+0.5865
      24.04.20244.3864-1.2516
      23.04.20245.638-0.8081
      22.04.20246.4461-0.0006
      21.04.20246.4467-0.3873
      20.04.20246.834-0.0735
      19.04.20246.9075+0.0079
      18.04.20246.8996-0.1077
      17.04.20247.0073
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 4.3249
      макс: 7.5751
      за квартал:
        4.5761
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.05.20244.5082-0.1748
      16.05.20244.683-0.0136
      15.05.20244.6966-0.063
      14.05.20244.7596-0.0243
      13.05.20244.7839-0.0713
      12.05.20244.8552-0.1283
      11.05.20244.9835+0.0485
      10.05.20244.935+0.0085
      09.05.20244.9265-0.1024
      08.05.20245.0289+0.0877
      07.05.20244.9412+0.1483
      06.05.20244.7929-0.2747
      05.05.20245.0676-0.0077
      04.05.20245.0753-0.0138
      03.05.20245.0891-0.536
      02.05.20245.6251+0.3357
      01.05.20245.2894-0.6428
      30.04.20245.9322+0.1804
      29.04.20245.7518-0.2374
      28.04.20245.9892+0.0604
      27.04.20245.9288+0.6977
      26.04.20245.2311+0.2582
      25.04.20244.9729+0.5865
      24.04.20244.3864-1.2516
      23.04.20245.638-0.8081
      22.04.20246.4461-0.0006
      21.04.20246.4467-0.3873
      20.04.20246.834-0.0735
      19.04.20246.9075+0.0079
      18.04.20246.8996-0.1077
      17.04.20247.0073+0.0369
      16.04.20246.9704+0.0748
      15.04.20246.8956+0.0045
      14.04.20246.8911+0.0798
      13.04.20246.8113+0.171
      12.04.20246.6403+0.3689
      11.04.20246.2714+0.1889
      10.04.20246.0825+0.1147
      09.04.20245.9678+0.0186
      08.04.20245.9492+0.0892
      07.04.20245.86+0.1341
      06.04.20245.7259+0.0167
      05.04.20245.7092+0.0646
      04.04.20245.6446+0.0485
      03.04.20245.5961+0.0189
      02.04.20245.5772-0.0647
      01.04.20245.6419+0.0717
      31.03.20245.5702-0.0943
      30.03.20245.6645-0.0466
      29.03.20245.7111+0.0398
      28.03.20245.6713+0.0844
      27.03.20245.5869+0.1513
      26.03.20245.4356-0.1155
      25.03.20245.5511-0.1782
      24.03.20245.7293-0.0471
      23.03.20245.7764-0.0263
      22.03.20245.8027+0.3308
      21.03.20245.4719-0.0685
      20.03.20245.5404+0.116
      19.03.20245.4244+0.0947
      18.03.20245.3297+0.107
      17.03.20245.2227-0.072
      16.03.20245.2947-0.0986
      15.03.20245.3933+0.0102
      14.03.20245.3831+0.1078
      13.03.20245.2753+0.0287
      12.03.20245.2466-0.0695
      11.03.20245.3161+0.0274
      10.03.20245.2887+0.0862
      09.03.20245.2025+0.0389
      08.03.20245.1636+0.1879
      07.03.20244.9757-0.4481
      06.03.20245.4238-0.2126
      05.03.20245.6364-0.458
      04.03.20246.0944-0.1791
      03.03.20246.2735+0.4362
      02.03.20245.8373+0.0976
      01.03.20245.7397+0.1863
      29.02.20245.5534-0.1623
      28.02.20245.7157-0.1901
      27.02.20245.9058-0.0999
      26.02.20246.0057+0.1508
      25.02.20245.8549+0.1206
      24.02.20245.7343+0.0407
      23.02.20245.6936-0.0753
      22.02.20245.7689-0.3648
      21.02.20246.1337+0.001
      20.02.20246.1327-0.2099
      19.02.20246.3426-0.8115
      18.02.20247.1541-0.421
      17.02.20247.5751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.