Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Aerochain »

    Курс Dai к Aerochain

    Обновлено: 21.05.2024 21:20:01Dai

    =
    Калькулятор DAI - AERO / Обратный расчет: курс Aerochain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aerochain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85904
      макс: 0.96437
      за сутки:
        0.86769

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.05 21:200.86769-0.00076
      21.05 21:100.86845-0.00109
      21.05 21:000.86954+0.00128
      21.05 20:500.86826+6.0E-5
      21.05 20:400.8682-0.00045
      21.05 20:300.86865-0.001
      21.05 20:200.86965+0.00044
      21.05 20:100.86921+0.00464
      21.05 20:030.86457+0.00042
      21.05 20:000.86415+0.00188
      21.05 19:500.86227+0.00323
      21.05 19:400.85904-0.00563
      21.05 19:300.86467-0.00245
      21.05 19:200.86712-0.00173
      21.05 19:100.86885-0.00011
      21.05 19:000.86896-0.00093
      21.05 18:500.86989+0.00041
      21.05 18:400.86948-0.00196
      21.05 18:300.87144-0.00112
      21.05 18:200.87256+0.00035
      21.05 18:100.87221-0.00139
      21.05 18:030.8736-0.00037
      21.05 18:000.87397+0.00223
      21.05 17:500.87174+0.00113
      21.05 17:400.87061-0.00059
      21.05 17:300.8712+2.0E-5
      21.05 17:200.87118-0.00226
      21.05 17:100.87344+0.00142
      21.05 17:000.87202+0.00543
      21.05 16:500.86659-0.00545
      21.05 16:400.87204+0.00087
      21.05 16:300.87117-0.0006
      21.05 16:200.87177+0.0041
      21.05 16:100.86767-4.0E-5
      21.05 16:030.86771-0.00066
      21.05 16:000.86837-0.00043
      21.05 15:500.8688-4.0E-5
      21.05 15:400.86884+0.00438
      21.05 15:300.86446+2.0E-5
      21.05 15:200.86444+0.00073
      21.05 15:100.86371-0.00295
      21.05 15:000.86666-0.00398
      21.05 14:500.87064-0.00171
      21.05 14:400.87235-0.00529
      21.05 14:300.87764-0.0012
      21.05 14:200.87884-0.0013
      21.05 14:100.88014-0.00133
      21.05 14:030.88147-1.0E-5
      21.05 14:000.88148-0.00056
      21.05 13:500.88204+8.0E-5
      21.05 13:400.88196-0.00086
      21.05 13:300.88282-0.00085
      21.05 13:200.88367-0.00045
      21.05 13:100.88412-0.00074
      21.05 13:000.88486-0.00073
      21.05 12:500.88559-0.00044
      21.05 12:400.88603-0.00141
      21.05 12:300.88744+0.00093
      21.05 12:200.88651+2.0E-5
      21.05 12:100.88649+0.0013
      21.05 12:030.88519+0.00012
      21.05 12:000.88507-0.00052
      21.05 11:500.88559+0.0005
      21.05 11:400.88509-0.00117
      21.05 11:300.88626-0.00196
      21.05 11:200.88822-3.0E-5
      21.05 11:100.88825-0.00128
      21.05 11:000.88953+0.0006
      21.05 10:500.88893-0.00092
      21.05 10:400.88985-2.0E-5
      21.05 10:300.88987-0.00166
      21.05 10:200.89153+0.00095
      21.05 10:100.89058+0.00047
      21.05 10:030.89011-0.00114
      21.05 10:000.89125+0.00148
      21.05 09:500.88977-9.0E-5
      21.05 09:400.88986-0.00125
      21.05 09:300.89111-0.00055
      21.05 09:200.89166+0.0006
      21.05 09:100.89106+0.00234
      21.05 09:000.88872+0.0005
      21.05 08:500.88822+0.00228
      21.05 08:400.88594+0.00125
      21.05 08:300.88469+0.00058
      21.05 08:200.88411+0.00145
      21.05 08:100.88266+0.00054
      21.05 08:030.88212-0.00025
      21.05 08:000.88237+0.00111
      21.05 07:500.88126+0.00096
      21.05 07:400.8803+0.00141
      21.05 07:300.87889+0.00028
      21.05 07:200.87861+0.00155
      21.05 07:100.87706+0.0028
      21.05 07:000.87426-0.0008
      21.05 06:500.87506+0.002
      21.05 06:400.87306-0.002
      21.05 06:300.87506-0.00046
      21.05 06:200.87552-0.00028
      21.05 06:100.8758+0.0006
      21.05 06:030.8752+0.0012
      21.05 06:000.874+0.00058
      21.05 05:500.87342-0.00033
      21.05 05:400.87375+0.00111
      21.05 05:300.87264+0.00095
      21.05 05:200.87169+0.00319
      21.05 05:100.8685-0.00244
      21.05 05:000.87094-0.00151
      21.05 04:500.87245-0.00236
      21.05 04:400.87481+0.00217
      21.05 04:300.87264+0.00289
      21.05 04:200.86975+0.00279
      21.05 04:100.86696+0.00179
      21.05 04:030.86517+0.00048
      21.05 04:000.86469+9.0E-5
      21.05 03:500.8646-0.00087
      21.05 03:400.86547+0.00121
      21.05 03:300.86426-0.00207
      21.05 03:200.86633+0.00335
      21.05 03:100.86298-0.00041
      21.05 03:000.86339-0.00336
      21.05 02:500.86675-0.00415
      21.05 02:400.8709-0.00291
      21.05 02:300.87381-0.00258
      21.05 02:200.87639+0.00032
      21.05 02:100.87607-8.0E-5
      21.05 02:030.87615-0.00124
      21.05 02:000.87739+0.0002
      21.05 01:500.87719+0.00398
      21.05 01:400.87321+0.00153
      21.05 01:300.87168-0.01256
      21.05 01:200.88424-0.00411
      21.05 01:100.88835-0.00234
      21.05 01:000.89069-0.00427
      21.05 00:500.89496-0.00561
      21.05 00:400.90057-0.00337
      21.05 00:300.90394-0.00054
      21.05 00:200.90448+0.00645
      21.05 00:100.89803-0.00288
      21.05 00:030.90091-0.00028
      21.05 00:000.90119-0.01154
      20.05 23:500.91273-0.00052
      20.05 23:400.91325-0.01136
      20.05 23:300.92461+0.00734
      20.05 23:200.91727+0.00225
      20.05 23:100.91502+0.00028
      20.05 23:000.91474-0.00893
      20.05 22:500.92367-0.00926
      20.05 22:400.93293-0.02481
      20.05 22:300.95774-0.00293
      20.05 22:200.96067-0.00296
      20.05 22:100.96363-0.00056
      20.05 22:030.96419-0.00018
      20.05 22:000.96437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85904
      макс: 1.0732
      за неделю:
        0.86769

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      21.05 21:200.86769+0.00128
      21.05 20:500.86826+0.00188
      21.05 19:500.86227-0.00093
      21.05 18:500.86989+0.00223
      21.05 17:500.87174+0.00543
      21.05 16:500.86659-0.00043
      21.05 15:500.8688-0.00398
      21.05 14:500.87064-0.00056
      21.05 13:500.88204-0.00073
      21.05 12:500.88559-0.00052
      21.05 11:500.88559+0.0006
      21.05 10:500.88893+0.00148
      21.05 09:500.88977+0.0005
      21.05 08:500.88822+0.00111
      21.05 07:500.88126-0.0008
      21.05 06:500.87506+0.00058
      21.05 05:500.87342-0.00151
      21.05 04:500.87245+9.0E-5
      21.05 03:500.8646-0.00336
      21.05 02:500.86675+0.0002
      21.05 01:500.87719-0.00427
      21.05 00:500.89496-0.01154
      20.05 23:500.91273-0.00893
      20.05 22:500.92367+0.0004
      20.05 21:500.96397-0.00064
      20.05 20:500.97264-0.00348
      20.05 19:500.98004-0.0024
      20.05 18:500.99683+0.0002
      20.05 17:501.0006-0.00053
      20.05 16:500.99972+0.00036
      20.05 15:500.99864+0.00157
      20.05 14:500.99642+0.00176
      20.05 13:500.9948+0.00062
      20.05 12:500.99505-0.00069
      20.05 11:500.99818-0.00054
      20.05 10:500.99862+0.00294
      20.05 09:500.99675-0.00108
      20.05 08:500.99575+0.00325
      20.05 07:500.99321-0.00203
      20.05 06:500.99565-0.00169
      20.05 05:500.99723-0.0009
      20.05 04:501.0075-0.0012
      20.05 03:501.0122-
      20.05 02:501.012+0.0013
      20.05 01:501.0093-0.0029
      20.05 00:501.0157+0.0019
      19.05 23:501.0084+0.0007
      19.05 22:501.006-0.0016
      19.05 21:501.0108+0.0036
      19.05 20:501.0087+0.0017
      19.05 19:501.0019-0.0005
      19.05 18:501.0008-0.0004
      19.05 17:501.0015-0.0007
      19.05 16:501.0029+0.0013
      19.05 15:501.0007+0.0012
      19.05 14:501.0002-0.00032
      19.05 13:500.99742-0.0005
      19.05 12:501.0022+0.0002
      19.05 11:501.0008-0.00079
      19.05 10:500.99715+0.0001
      19.05 09:501.0001+0.0026
      19.05 08:500.99676+0.00021
      19.05 07:500.99158+0.00263
      19.05 06:500.98471-0.0009
      19.05 05:500.98249+0.00152
      19.05 04:500.97768+0.00086
      19.05 03:500.97698-0.00236
      19.05 02:500.98001-0.00092
      19.05 01:500.97888+0.0005
      19.05 00:500.97693+0.00119
      18.05 23:500.96332+0.00446
      18.05 22:500.94609+0.00214
      18.05 21:500.93862-0.00124
      18.05 20:500.939+6.0E-5
      18.05 19:500.93811+0.00175
      18.05 18:500.93451+0.00234
      18.05 17:500.93278+0.00198
      18.05 16:500.92681+0.00118
      18.05 15:500.9223+4.0E-5
      18.05 14:500.92056-0.00248
      18.05 13:500.92324+0.00083
      18.05 12:500.92352-0.00127
      18.05 11:500.92477+2.0E-5
      18.05 10:500.92443+7.0E-5
      18.05 09:500.92244-0.00108
      18.05 08:500.91983+0.00291
      18.05 07:400.9149-0.00028
      18.05 06:500.91594+0.00035
      18.05 05:500.91792+0.00036
      18.05 04:500.91608+0.0004
      18.05 03:500.91226-0.00023
      18.05 02:500.90993-0.00075
      18.05 01:500.91092-0.00273
      18.05 00:500.91053+0.00122
      17.05 23:500.91264+0.00215
      17.05 22:500.90872+0.00093
      17.05 21:500.91097+0.0055
      17.05 20:500.89755-4.0E-5
      17.05 19:500.90153-0.00699
      17.05 18:500.91075+0.00249
      17.05 17:500.92677-0.00016
      17.05 16:500.92926-0.00367
      17.05 15:500.9279-0.00257
      17.05 14:500.92764-0.00069
      17.05 13:500.92819-0.0023
      17.05 12:500.9308+0.00159
      17.05 11:500.92991-0.00022
      17.05 10:500.9365-0.00104
      17.05 09:500.94618-0.00033
      17.05 08:500.94648-0.00092
      17.05 07:500.94542+0.00079
      17.05 06:500.94649+0.00011
      17.05 05:500.94847+0.0017
      17.05 04:500.9464-5.0E-5
      17.05 03:500.93841-0.00084
      17.05 02:500.94317+0.00113
      17.05 01:500.94576+0.00117
      17.05 00:500.9397+0.00075
      16.05 23:500.93877-0.00026
      16.05 22:500.93803-0.00138
      16.05 21:500.93923-0.00078
      16.05 20:500.94446-0.00119
      16.05 19:500.93206+0.00229
      16.05 18:500.92783+0.0002
      16.05 17:500.91684+0.00013
      16.05 16:500.90743-0.00249
      16.05 15:500.90678-0.00138
      16.05 14:500.90378+0.0023
      16.05 13:500.90603+0.00047
      16.05 12:500.90846-0.00261
      16.05 11:500.91501+0.00044
      16.05 10:500.91756+0.00092
      16.05 09:500.91397+0.00078
      16.05 08:500.91314+0.00187
      16.05 07:500.91124-0.00112
      16.05 06:500.90957+0.00061
      16.05 05:500.90579-0.00237
      16.05 04:500.91284+0.003
      16.05 03:500.90337+0.00066
      16.05 02:500.88599-0.00046
      16.05 01:500.88472-0.00179
      16.05 00:500.88292-0.00394
      15.05 23:500.88748+0.00133
      15.05 22:500.87192-0.00344
      15.05 21:500.89499-0.00849
      15.05 20:500.91719-0.0007
      15.05 19:500.95279-0.00387
      15.05 18:500.94781-0.00022
      15.05 17:500.97458-0.00805
      15.05 16:500.99413-0.0028
      15.05 15:501.0385+0.0026
      15.05 14:501.049+0.0001
      15.05 13:501.0433-0.0024
      15.05 12:501.0481+0.0003
      15.05 11:401.0446-0.0034
      15.05 10:501.0472+0.0014
      15.05 09:501.0581-0.0027
      15.05 08:501.0609+0.0004
      15.05 07:501.0589-0.0011
      15.05 06:501.0649+0.0004
      15.05 05:501.0624-0.001
      15.05 04:501.0629+0.0049
      15.05 03:501.0641+0.0014
      15.05 02:501.0527-0.0003
      15.05 01:501.0468-0.0001
      15.05 00:501.0479-
      14.05 23:501.06-0.0046
      14.05 22:501.0669-0.0023
      14.05 21:501.0732
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.57769
      макс: 1.091
      за месяц:
      0.86769  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.05.20240.96779-0.03251
      19.05.20241.0003+0.06485
      18.05.20240.93545+0.01004
      17.05.20240.92541+0.00439
      16.05.20240.92102-0.06004
      15.05.20240.98106-0.10994
      14.05.20241.091+0.0227
      13.05.20241.0683+0.0186
      12.05.20241.0497+0.05786
      11.05.20240.99184+0.03837
      10.05.20240.95347+0.00713
      09.05.20240.94634+0.03836
      08.05.20240.90798+0.02295
      07.05.20240.88503+0.00998
      06.05.20240.87505+0.05745
      05.05.20240.8176+0.02803
      04.05.20240.78957-0.03895
      03.05.20240.82852-0.04211
      02.05.20240.87063-0.13887
      01.05.20241.0095+0.02702
      30.04.20240.98248+0.1099
      29.04.20240.87258+0.12314
      28.04.20240.74944-0.00918
      27.04.20240.75862+0.05622
      26.04.20240.7024+0.01092
      25.04.20240.69148+0.02336
      24.04.20240.66812+0.05932
      23.04.20240.6088+0.01813
      22.04.20240.59067+0.01298
      21.04.20240.57769-0.01692
      20.04.20240.59461
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.51061
      макс: 12.0326
      за квартал:
        0.86769
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.05.20240.96779-0.03251
      19.05.20241.0003+0.06485
      18.05.20240.93545+0.01004
      17.05.20240.92541+0.00439
      16.05.20240.92102-0.06004
      15.05.20240.98106-0.10994
      14.05.20241.091+0.0227
      13.05.20241.0683+0.0186
      12.05.20241.0497+0.05786
      11.05.20240.99184+0.03837
      10.05.20240.95347+0.00713
      09.05.20240.94634+0.03836
      08.05.20240.90798+0.02295
      07.05.20240.88503+0.00998
      06.05.20240.87505+0.05745
      05.05.20240.8176+0.02803
      04.05.20240.78957-0.03895
      03.05.20240.82852-0.04211
      02.05.20240.87063-0.13887
      01.05.20241.0095+0.02702
      30.04.20240.98248+0.1099
      29.04.20240.87258+0.12314
      28.04.20240.74944-0.00918
      27.04.20240.75862+0.05622
      26.04.20240.7024+0.01092
      25.04.20240.69148+0.02336
      24.04.20240.66812+0.05932
      23.04.20240.6088+0.01813
      22.04.20240.59067+0.01298
      21.04.20240.57769-0.01692
      20.04.20240.59461-0.0066
      19.04.20240.60121-0.00924
      18.04.20240.61045+0.0097
      17.04.20240.60075+0.02767
      16.04.20240.57308+0.06247
      15.04.20240.51061-0.00457
      14.04.20240.51518-0.00162
      13.04.20240.5168-0.00473
      12.04.20240.52153-0.01646
      11.04.20240.53799+0.00522
      10.04.20240.53277-0.006
      09.04.20240.53877+0.0153
      08.04.20240.52347-0.08919
      07.04.20240.61266-0.11735
      06.04.20240.73001+0.02094
      05.04.20240.70907+0.02058
      04.04.20240.68849-0.00682
      03.04.20240.69531-0.00997
      02.04.20240.70528-0.00391
      01.04.20240.70919+0.03196
      31.03.20240.67723+0.03849
      30.03.20240.63874-0.03048
      29.03.20240.66922+0.05957
      28.03.20240.60965+0.04949
      27.03.20240.56016-0.10054
      26.03.20240.6607-0.1932
      25.03.20240.8539-0.2843
      24.03.20241.1382-0.114
      23.03.20241.2522-0.0007
      22.03.20241.2529+0.0423
      21.03.20241.2106-0.1379
      20.03.20241.3485-0.0237
      19.03.20241.3722+0.101
      18.03.20241.2712-0.2058
      17.03.20241.477-0.0339
      16.03.20241.5109+0.0427
      15.03.20241.4682+0.1011
      14.03.20241.3671-0.0214
      13.03.20241.3885+0.0777
      12.03.20241.3108-0.3229
      11.03.20241.6337-0.387
      10.03.20242.0207-0.1594
      09.03.20242.1801-0.3806
      08.03.20242.5607+0.2428
      07.03.20242.3179+0.1451
      06.03.20242.1728-0.5969
      05.03.20242.7697+0.5564
      04.03.20242.2133+0.1211
      03.03.20242.0922+0.0602
      02.03.20242.032-0.0712
      01.03.20242.1032-1.1067
      29.02.20243.2099-1.0433
      28.02.20244.2532-0.7849
      27.02.20245.0381-4.8064
      26.02.20249.8445-0.2861
      25.02.202410.1306+0.1172
      24.02.202410.0134-1.258
      23.02.202411.2714-0.7612
      22.02.202412.0326+0.241
      21.02.202411.7916+0.2039
      20.02.202411.5877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.