Курсы криптовалют к Ethereum Classic

Биткоин 71015.7
Эфириум 3665.22
Tether 0.9997
Binance Coin 620.22
Solana 181.61
Lido Staked ETH 3661.4
USD Coin 0.99978
Рипл 0.54365
Dogecoin 0.16366
Tokamak Network 6.6922
Cardano 0.50339
Avalanche 40.5103
SHIBA INU 2.548E-5
Wrapped Bitcoin 71052.63
Polkadot 7.5585
TRON 0.12396
Wrapped TRON 0.12358
Bitcoin Cash 522.13
ChainLink 16.9367
NEAR Protocol 8.2116

Все криптовалюты » Ethereum Classic, Aerochain »

Курс Ethereum Classic к Aerochain

Обновлено: 21.05.2024 12:20:01 Ethereum Classic


	=
Калькулятор ETC - AERO / Обратный расчет: курс Aerochain к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно aerochain, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0853

макс: 29.1394

за сутки:

28.1003

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
21.05 12:20	28.1003	+0.0104
21.05 12:10	28.0899	+0.056
21.05 12:03	28.0339	+0.0478
21.05 12:00	27.9861	-0.016
21.05 11:50	28.0021	+0.0187
21.05 11:40	27.9834	-0.1064
21.05 11:30	28.0898	-0.0895
21.05 11:20	28.1793	+0.0825
21.05 11:10	28.0968	-0.0312
21.05 11:00	28.128	+0.017
21.05 10:50	28.111	-0.0616
21.05 10:40	28.1726	-0.0951
21.05 10:30	28.2677	+0.0462
21.05 10:20	28.2215	+0.0678
21.05 10:10	28.1537	-0.079
21.05 10:03	28.2327	-0.0377
21.05 10:00	28.2704	-0.0058
21.05 09:50	28.2762	-0.0248
21.05 09:40	28.301	-0.0265
21.05 09:30	28.3275	-0.033
21.05 09:20	28.3605	+0.0211
21.05 09:10	28.3394	+0.1359
21.05 09:00	28.2035	+0.0587
21.05 08:50	28.1448	+0.2495
21.05 08:40	27.8953	+0.0902
21.05 08:30	27.8051	+0.0743
21.05 08:20	27.7308	+0.074
21.05 08:10	27.6568	-0.0423
21.05 08:03	27.6991	-0.014
21.05 08:00	27.7131	-0.0863
21.05 07:50	27.7994	-0.0658
21.05 07:40	27.8652	+0.1009
21.05 07:30	27.7643	-0.0833
21.05 07:20	27.8476	-0.0045
21.05 07:10	27.8521	+0.003
21.05 07:00	27.8491	+0.1097
21.05 06:50	27.7394	+0.0776
21.05 06:40	27.6618	-0.1387
21.05 06:30	27.8005	-0.0427
21.05 06:20	27.8432	-0.0309
21.05 06:10	27.8741	-0.0239
21.05 06:03	27.898	+0.038
21.05 06:00	27.86	-0.0199
21.05 05:50	27.8799	+0.1008
21.05 05:40	27.7791	+0.1467
21.05 05:30	27.6324	-0.0426
21.05 05:20	27.675	+0.0446
21.05 05:10	27.6304	-0.1606
21.05 05:00	27.791	+0.0515
21.05 04:50	27.7395	+0.0341
21.05 04:40	27.7054	+0.3652
21.05 04:30	27.3402	-0.2653
21.05 04:20	27.6055	-0.2271
21.05 04:10	27.8326	-0.1313
21.05 04:03	27.9639	+0.0277
21.05 04:00	27.9362	-0.0563
21.05 03:50	27.9925	-0.0064
21.05 03:40	27.9989	+0.0462
21.05 03:30	27.9527	-0.0735
21.05 03:20	28.0262	+0.228
21.05 03:10	27.7982	-0.0962
21.05 03:00	27.8944	-0.0966
21.05 02:50	27.991	-0.1279
21.05 02:40	28.1189	+0.0194
21.05 02:30	28.0995	+0.105
21.05 02:20	27.9945	-0.0008
21.05 02:10	27.9953	+0.1678
21.05 02:03	27.8275	-0.1796
21.05 02:00	28.0071	-0.3108
21.05 01:50	28.3179	-0.0363
21.05 01:40	28.3542	-0.0745
21.05 01:30	28.4287	-0.3724
21.05 01:20	28.8011	-0.3383
21.05 01:10	29.1394	+0.3555
21.05 01:00	28.7839	+0.2516
21.05 00:50	28.5323	-0.1996
21.05 00:40	28.7319	+0.4521
21.05 00:30	28.2798	+0.3041
21.05 00:20	27.9757	+0.523
21.05 00:10	27.4527	-0.2121
21.05 00:03	27.6648	-0.0044
21.05 00:00	27.6692	-0.478
20.05 23:50	28.1472	+0.1284
20.05 23:40	28.0188	+0.1376
20.05 23:30	27.8812	+0.3159
20.05 23:20	27.5653	+0.1918
20.05 23:10	27.3735	-0.0297
20.05 23:00	27.4032	-0.0749
20.05 22:50	27.4781	-0.3837
20.05 22:40	27.8618	-0.0272
20.05 22:30	27.889	+0.8037
20.05 22:20	27.0853	-0.0895
20.05 22:10	27.1748	-0.1011
20.05 22:03	27.2759	-0.0173
20.05 22:00	27.2932	+0.0053
20.05 21:50	27.2879	+0.063
20.05 21:40	27.2249	-0.0788
20.05 21:30	27.3037	-0.065
20.05 21:20	27.3687	-0.063
20.05 21:10	27.4317	-0.0605
20.05 21:00	27.4922	+0.0602
20.05 20:50	27.432	-0.058
20.05 20:40	27.49	-0.1447
20.05 20:30	27.6347	+0.0117
20.05 20:20	27.623	+0.0848
20.05 20:10	27.5382	-0.084
20.05 20:03	27.6222	-0.0663
20.05 20:00	27.6885	-0.1398
20.05 19:50	27.8283	-0.1005
20.05 19:40	27.9288	-0.0771
20.05 19:30	28.0059	+0.0361
20.05 19:20	27.9698	-0.0896
20.05 19:10	28.0594	+0.0905
20.05 19:00	27.9689	-0.0535
20.05 18:50	28.0224	+0.0055
20.05 18:40	28.0169	-0.129
20.05 18:30	28.1459	+0.1025
20.05 18:20	28.0434	+0.1144
20.05 18:10	27.929	-0.0271
20.05 18:03	27.9561	+0.0705
20.05 18:00	27.8856	+0.0143
20.05 17:50	27.8713	-0.0672
20.05 17:40	27.9385	-0.0292
20.05 17:30	27.9677	+0.0517
20.05 17:20	27.916	-0.0293
20.05 17:10	27.9453	-0.0669
20.05 17:00	28.0122	+0.1199
20.05 16:50	27.8923	+0.0038
20.05 16:40	27.8885	-0.0159
20.05 16:30	27.9044	-0.0287
20.05 16:20	27.9331	+0.0082
20.05 16:10	27.9249	+0.0147
20.05 16:03	27.9102	+0.0006
20.05 16:00	27.9096	+0.066
20.05 15:50	27.8436	-0.0572
20.05 15:40	27.9008	-0.0806
20.05 15:30	27.9814	-0.0317
20.05 15:20	28.0131	+0.0186
20.05 15:10	27.9945	-0.0415
20.05 15:00	28.036	+0.0361
20.05 14:50	27.9999	+0.0073
20.05 14:40	27.9926	-0.0415
20.05 14:30	28.0341	+0.0216
20.05 14:20	28.0125	-0.028
20.05 14:10	28.0405	+0.0157
20.05 14:03	28.0248	-0.0037
20.05 14:00	28.0285	-0.0266
20.05 13:50	28.0551	+0.0366
20.05 13:40	28.0185	+0.0283
20.05 13:30	27.9902	+0.1221
20.05 13:20	27.8681	+0.0315
20.05 13:10	27.8366	+0.0048
20.05 13:00	27.8318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6313

макс: 29.1394

за неделю:

28.1003

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
21.05 12:20	28.1003	-0.016
21.05 11:50	28.0021	+0.017
21.05 10:50	28.111	-0.0058
21.05 09:50	28.2762	+0.0587
21.05 08:50	28.1448	-0.0863
21.05 07:50	27.7994	+0.1097
21.05 06:50	27.7394	-0.0199
21.05 05:50	27.8799	+0.0515
21.05 04:50	27.7395	-0.0563
21.05 03:50	27.9925	-0.0966
21.05 02:50	27.991	-0.3108
21.05 01:50	28.3179	+0.2516
21.05 00:50	28.5323	-0.478
20.05 23:50	28.1472	-0.0749
20.05 22:50	27.4781	+0.0053
20.05 21:50	27.2879	+0.0602
20.05 20:50	27.432	-0.1398
20.05 19:50	27.8283	-0.0535
20.05 18:50	28.0224	+0.0143
20.05 17:50	27.8713	+0.1199
20.05 16:50	27.8923	+0.066
20.05 15:50	27.8436	+0.0361
20.05 14:50	27.9999	-0.0266
20.05 13:50	28.0551	-0.032
20.05 12:50	27.8638	-0.0444
20.05 11:50	27.9347	-0.0423
20.05 10:50	27.9414	-0.1472
20.05 09:50	27.9573	+0.0101
20.05 08:50	28.0689	+0.0017
20.05 07:50	28.0171	-0.1106
20.05 06:50	27.7986	-0.0253
20.05 05:50	27.8998	+0.0395
20.05 04:50	27.9223	-0.1034
20.05 03:50	28.216	+0.0093
20.05 02:50	27.9321	+0.0136
20.05 01:50	27.9865	-0.034
20.05 00:50	28.0426	+0.0653
19.05 23:50	27.9504	-0.0039
19.05 22:50	27.7194	-0.0608
19.05 21:50	27.7863	+0.0982
19.05 20:50	27.7698	-0.0173
19.05 19:50	27.5187	+0.0033
19.05 18:50	27.6376	-0.0552
19.05 17:50	27.8485	+0.0833
19.05 16:50	27.9146	-0.0547
19.05 15:50	27.9846	+0.0436
19.05 14:50	28.2659	-0.1643
19.05 13:50	28.36	+0.0239
19.05 12:50	28.2232	+0.0006
19.05 11:50	28.3274	-0.0108
19.05 10:50	28.3356	-0.0091
19.05 09:50	28.3337	+0.0427
19.05 08:50	28.4942	+0.0051
19.05 07:50	28.3973	+0.065
19.05 06:50	28.3329	+0.076
19.05 05:50	28.2613	+0.0722
19.05 04:50	28.0221	+0.0059
19.05 03:50	27.8349	-0.0799
19.05 02:50	28.0484	-0.0579
19.05 01:50	28.0214	+0.0013
19.05 00:50	27.8549	+0.0131
18.05 23:50	27.5741	+0.1574
18.05 22:50	27.0163	+0.041
18.05 21:50	26.8359	+0.0293
18.05 20:50	26.7594	+0.0393
18.05 19:50	26.7668	+0.0166
18.05 18:50	26.7759	+0.1124
18.05 17:50	26.6278	-0.0224
18.05 16:50	26.529	-0.0779
18.05 15:50	26.5522	+0.1041
18.05 14:50	26.6652	-0.0357
18.05 13:50	26.6772	+0.1198
18.05 12:50	26.6528	-0.0465
18.05 11:50	26.8451	-0.0402
18.05 10:50	26.7719	+0.0187
18.05 09:50	26.5675	-0.0756
18.05 08:50	26.5357	+0.0102
18.05 07:40	26.324	-0.0112
18.05 06:50	26.6039	-0.0761
18.05 05:50	26.4396	+0.051
18.05 04:50	25.9526	+0.0648
18.05 03:50	25.7505	+0.0271
18.05 02:50	25.7372	+0.0187
18.05 01:50	25.7881	-0.0588
18.05 00:50	25.7015	+0.0707
17.05 23:50	25.7631	+0.057
17.05 22:50	25.5831	+0.0578
17.05 21:50	25.6487	+0.1571
17.05 20:50	25.312	-0.0606
17.05 19:50	25.641	-0.1671
17.05 18:50	26.08	+0.2172
17.05 17:50	26.2816	-0.0036
17.05 16:50	26.1687	-0.0374
17.05 15:50	26.2829	-0.0504
17.05 14:50	26.1134	-0.0526
17.05 13:50	26.3235	+0.1004
17.05 12:50	26.2215	+0.0806
17.05 11:50	26.1244	-0.1038
17.05 10:50	26.4373	+0.1093
17.05 09:50	25.8491	-0.0205
17.05 08:50	25.7676	-0.022
17.05 07:50	25.6669	-0.0307
17.05 06:50	25.8223	-0.0354
17.05 05:50	25.8082	+0.0312
17.05 04:50	25.8557	+0.0047
17.05 03:50	25.5388	-0.0823
17.05 02:50	25.7819	+0.08
17.05 01:50	25.5746	+0.0471
17.05 00:50	25.5015	-0.0062
16.05 23:50	25.4391	-0.0132
16.05 22:50	25.5103	-0.102
16.05 21:50	25.55	+0.0112
16.05 20:50	25.6197	-0.0751
16.05 19:50	25.5733	+0.1023
16.05 18:50	25.2345	-0.1203
16.05 17:50	24.8254	+0.0594
16.05 16:50	24.7023	-0.0228
16.05 15:50	24.4916	-0.016
16.05 14:50	24.5767	-0.032
16.05 13:50	24.7533	+0.0842
16.05 12:50	24.7088	-0.0396
16.05 11:50	24.8978	-0.0505
16.05 10:50	25.1593	+0.0126
16.05 09:50	24.8343	+0.0489
16.05 08:50	24.6166	+0.0081
16.05 07:50	24.6501	-0.0243
16.05 06:50	24.5821	-0.0045
16.05 05:50	24.3885	-0.0482
16.05 04:50	24.6292	+0.1017
16.05 03:50	24.3494	-0.0307
16.05 02:50	24.0602	-0.0335
16.05 01:50	23.9198	-0.0358
16.05 00:50	23.8822	-0.1062
15.05 23:50	24.0341	-0.0127
15.05 22:50	23.6313	-0.11
15.05 21:50	24.0371	-0.2333
15.05 20:50	24.5457	+0.0025
15.05 19:50	25.2549	-0.06
15.05 18:50	25.1419	+0.0001
15.05 17:50	25.7427	-0.4478
15.05 16:50	26.4053	-0.0741
15.05 15:50	27.2497	+0.1582
15.05 14:50	26.9227	-0.0265
15.05 13:50	27.0471	+0.1308
15.05 12:50	26.9866	+0.02
15.05 11:40	26.7993	-0.0205
15.05 10:50	26.8973	+0.0566
15.05 09:50	27.0089	-0.0732
15.05 08:50	27.1261	-0.0023
15.05 07:50	27.1343	+0.0019
15.05 06:50	27.1938	-0.0005
15.05 05:50	27.1603	-0.0398
15.05 04:50	27.1507	+0.0868
15.05 03:50	27.0942	+0.0476
15.05 02:50	26.6553	+0.0064
15.05 01:50	26.5999	-0.0299
15.05 00:50	26.7386	-0.0349
14.05 23:50	27.0926	-0.14
14.05 22:50	27.215	-0.0861
14.05 21:50	27.2876	+0.0262
14.05 20:50	27.8214	-0.1566
14.05 19:50	28.8425	+0.0658
14.05 18:50	28.7714	-0.0578
14.05 17:50	28.632	-0.1986
14.05 16:50	28.7934	-0.007
14.05 15:50	28.783	+0.1239
14.05 14:50	28.6896	+0.036
14.05 13:50	28.6759	-0.0434
14.05 12:50	28.632

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 15.9969

макс: 29.1394

за месяц:

28.1003

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	27.9089	-0.1503
19.05.2024	28.0592	+1.2184
18.05.2024	26.8408	+0.935
17.05.2024	25.9058	+0.9155
16.05.2024	24.9903	-0.7518
15.05.2024	25.7421	-2.3555
14.05.2024	28.0976	-0.0232
13.05.2024	28.1208	+0.1488
12.05.2024	27.972	+1.6747
11.05.2024	26.2973	+0.4185
10.05.2024	25.8788	-0.0048
09.05.2024	25.8836	+0.9918
08.05.2024	24.8918	+0.7266
07.05.2024	24.1652	-0.0559
06.05.2024	24.2211	+2.0352
05.05.2024	22.1859	+0.8299
04.05.2024	21.356	-0.4641
03.05.2024	21.8201	-0.3929
02.05.2024	22.213	-2.9493
01.05.2024	25.1623	-0.4386
30.04.2024	25.6009	+1.7031
29.04.2024	23.8978	+2.3364
28.04.2024	21.5614	+1.0435
27.04.2024	20.5179	+1.5679
26.04.2024	18.95	+0.7634
25.04.2024	18.1866	-0.1923
24.04.2024	18.3789	+1.2552
23.04.2024	17.1237	+0.4874
22.04.2024	16.6363	+0.6045
21.04.2024	16.0318	+0.0349
20.04.2024	15.9969

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 13.3675

макс: 312.25

за квартал:

28.1003

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	27.9089	-0.1503
19.05.2024	28.0592	+1.2184
18.05.2024	26.8408	+0.935
17.05.2024	25.9058	+0.9155
16.05.2024	24.9903	-0.7518
15.05.2024	25.7421	-2.3555
14.05.2024	28.0976	-0.0232
13.05.2024	28.1208	+0.1488
12.05.2024	27.972	+1.6747
11.05.2024	26.2973	+0.4185
10.05.2024	25.8788	-0.0048
09.05.2024	25.8836	+0.9918
08.05.2024	24.8918	+0.7266
07.05.2024	24.1652	-0.0559
06.05.2024	24.2211	+2.0352
05.05.2024	22.1859	+0.8299
04.05.2024	21.356	-0.4641
03.05.2024	21.8201	-0.3929
02.05.2024	22.213	-2.9493
01.05.2024	25.1623	-0.4386
30.04.2024	25.6009	+1.7031
29.04.2024	23.8978	+2.3364
28.04.2024	21.5614	+1.0435
27.04.2024	20.5179	+1.5679
26.04.2024	18.95	+0.7634
25.04.2024	18.1866	-0.1923
24.04.2024	18.3789	+1.2552
23.04.2024	17.1237	+0.4874
22.04.2024	16.6363	+0.6045
21.04.2024	16.0318	+0.0349
20.04.2024	15.9969	+0.3964
19.04.2024	15.6005	-0.1543
18.04.2024	15.7548	+0.2362
17.04.2024	15.5186	+0.5605
16.04.2024	14.9581	+1.2535
15.04.2024	13.7046	+0.3371
14.04.2024	13.3675	-1.1778
13.04.2024	14.5453	-2.2358
12.04.2024	16.7811	-1.4212
11.04.2024	18.2023	+0.7115
10.04.2024	17.4908	-0.8535
09.04.2024	18.3443	+0.1049
08.04.2024	18.2394	-2.5519
07.04.2024	20.7913	-3.3789
06.04.2024	24.1702	+0.6894
05.04.2024	23.4808	+1.4233
04.04.2024	22.0575	+0.8881
03.04.2024	21.1694	-0.3894
02.04.2024	21.5588	-1.9751
01.04.2024	23.5339	+0.6267
31.03.2024	22.9072	+1.4608
30.03.2024	21.4464	-0.7958
29.03.2024	22.2422	+2.5488
28.03.2024	19.6934	+1.861
27.03.2024	17.8324	-3.7066
26.03.2024	21.539	-5.5922
25.03.2024	27.1312	-8.2883
24.03.2024	35.4195	-2.4209
23.03.2024	37.8404	+0.7651
22.03.2024	37.0753	+0.3812
21.03.2024	36.6941	-2.1428
20.03.2024	38.8369	-0.6869
19.03.2024	39.5238	-0.2415
18.03.2024	39.7653	-6.3199
17.03.2024	46.0852	-2.4851
16.03.2024	48.5703	+0.1792
15.03.2024	48.3911	-0.2705
14.03.2024	48.6616	-2.3762
13.03.2024	51.0378	+2.8766
12.03.2024	48.1612	-12.2067
11.03.2024	60.3679	-13.7107
10.03.2024	74.0786	-9.0597
09.03.2024	83.1383	-15.4989
08.03.2024	98.6372	+12.1789
07.03.2024	86.4583	+7.3174
06.03.2024	79.1409	-21.6591
05.03.2024	100.8	+24.6233
04.03.2024	76.1767	+5.637
03.03.2024	70.5397	+3.3045
02.03.2024	67.2352	+4.8122
01.03.2024	62.423	-34.59
29.02.2024	97.013	-25.077
28.02.2024	122.09	-19.61
27.02.2024	141.7	-127.22
26.02.2024	268.92	-0.43
25.02.2024	269.35	+10.84
24.02.2024	258.51	-30.05
23.02.2024	288.56	-23.69
22.02.2024	312.25	+4.56
21.02.2024	307.69	-4.1
20.02.2024	311.79

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот