Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Aerochain »

    Курс Internet Computer (IOU) к Aerochain

    Обновлено: 21.05.2024 19:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - AERO / Обратный расчет: курс Aerochain к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно aerochain, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6364
      макс: 12.6957
      за сутки:
        11.7091

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 19:5011.7091+0.0563
      21.05 19:4011.6528-0.0789
      21.05 19:3011.7317-0.0669
      21.05 19:2011.7986+0.0567
      21.05 19:1011.7419+0.1055
      21.05 19:0011.6364-0.148
      21.05 18:5011.7844-0.0172
      21.05 18:4011.8016-0.0404
      21.05 18:3011.842+0.0255
      21.05 18:2011.8165+0.0026
      21.05 18:1011.8139+0.0079
      21.05 18:0311.806-0.0055
      21.05 18:0011.8115-0.0181
      21.05 17:5011.8296-0.0629
      21.05 17:4011.8925-0.0003
      21.05 17:3011.8928-0.0502
      21.05 17:2011.943+0.0054
      21.05 17:1011.9376+0.0969
      21.05 17:0011.8407-0.0507
      21.05 16:5011.8914-0.0586
      21.05 16:4011.95+0.1454
      21.05 16:3011.8046+0.065
      21.05 16:2011.7396+0.0126
      21.05 16:1011.727-0.0265
      21.05 16:0311.7535-0.005
      21.05 16:0011.7585+0.0049
      21.05 15:5011.7536-0.0494
      21.05 15:4011.803+0.0273
      21.05 15:3011.7757+0.0517
      21.05 15:2011.724+0.0114
      21.05 15:1011.7126-0.0405
      21.05 15:0011.7531-0.0909
      21.05 14:5011.844-0.0342
      21.05 14:4011.8782-0.0644
      21.05 14:3011.9426-0.0022
      21.05 14:2011.9448+0.0116
      21.05 14:1011.9332-0.0098
      21.05 14:0311.943+0.0019
      21.05 14:0011.9411-0.0549
      21.05 13:5011.996-0.0335
      21.05 13:4012.0295+0.0287
      21.05 13:3012.0008-0.0297
      21.05 13:2012.0305+0.0525
      21.05 13:1011.978+0.0025
      21.05 13:0011.9755+0.0035
      21.05 12:5011.972+0.0085
      21.05 12:4011.9635-0.0151
      21.05 12:3011.9786-0.0402
      21.05 12:2012.0188+0.0514
      21.05 12:1011.9674+0.0393
      21.05 12:0311.9281+0.0156
      21.05 12:0011.9125+0.016
      21.05 11:5011.8965-0.0411
      21.05 11:4011.9376-0.0307
      21.05 11:3011.9683-0.0439
      21.05 11:2012.0122+0.0253
      21.05 11:1011.9869+0.0022
      21.05 11:0011.9847+0.0362
      21.05 10:5011.9485-0.0023
      21.05 10:4011.9508-0.0191
      21.05 10:3011.9699+0.017
      21.05 10:2011.9529-0.0859
      21.05 10:1012.0388-0.0098
      21.05 10:0312.0486-0.0106
      21.05 10:0012.0592+0.015
      21.05 09:5012.0442+0.0047
      21.05 09:4012.0395-0.0818
      21.05 09:3012.1213-0.025
      21.05 09:2012.1463+0.0244
      21.05 09:1012.1219+0.0477
      21.05 09:0012.0742+0.0088
      21.05 08:5012.0654+0.1101
      21.05 08:4011.9553+0.0409
      21.05 08:3011.9144+0.0245
      21.05 08:2011.8899+0.0798
      21.05 08:1011.8101-0.0526
      21.05 08:0311.8627+0.0099
      21.05 08:0011.8528-0.044
      21.05 07:5011.8968-0.0326
      21.05 07:4011.9294+0.055
      21.05 07:3011.8744-0.0084
      21.05 07:2011.8828+0.1097
      21.05 07:1011.7731+0.0497
      21.05 07:0011.7234-0.002
      21.05 06:5011.7254+0.006
      21.05 06:4011.7194-0.0605
      21.05 06:3011.7799-0.0194
      21.05 06:2011.7993-0.0418
      21.05 06:1011.8411-0.021
      21.05 06:0311.8621+0.016
      21.05 06:0011.8461+0.0162
      21.05 05:5011.8299+0.0143
      21.05 05:4011.8156+0.0858
      21.05 05:3011.7298-0.0122
      21.05 05:2011.742+0.0259
      21.05 05:1011.7161-0.0315
      21.05 05:0011.7476-0.0135
      21.05 04:5011.7611-0.0429
      21.05 04:4011.804+0.0961
      21.05 04:3011.7079-0.0983
      21.05 04:2011.8062+0.0209
      21.05 04:1011.7853-0.0428
      21.05 04:0311.8281+0.013
      21.05 04:0011.8151-0.0831
      21.05 03:5011.8982-0.0314
      21.05 03:4011.9296+0.1234
      21.05 03:3011.8062+0.0472
      21.05 03:2011.759+0.0645
      21.05 03:1011.6945-0.0244
      21.05 03:0011.7189-0.0578
      21.05 02:5011.7767-0.0626
      21.05 02:4011.8393-0.0717
      21.05 02:3011.911+0.0671
      21.05 02:2011.8439+0.0196
      21.05 02:1011.8243-0.0219
      21.05 02:0311.8462-0.0314
      21.05 02:0011.8776-0.0407
      21.05 01:5011.9183+0.0569
      21.05 01:4011.8614+0.0682
      21.05 01:3011.7932-0.1231
      21.05 01:2011.9163-0.0451
      21.05 01:1011.9614-0.0444
      21.05 01:0012.0058+0.0482
      21.05 00:5011.9576-0.1153
      21.05 00:4012.0729+0.0592
      21.05 00:3012.0137+0.0144
      21.05 00:2011.9993+0.056
      21.05 00:1011.9433-0.0767
      21.05 00:0312.02-0.0161
      21.05 00:0012.0361-0.12
      20.05 23:5012.1561-0.0388
      20.05 23:4012.1949-0.0056
      20.05 23:3012.2005+0.0891
      20.05 23:2012.1114-0.0246
      20.05 23:1012.136-0.0473
      20.05 23:0012.1833-0.097
      20.05 22:5012.2803-0.1911
      20.05 22:4012.4714-0.2243
      20.05 22:3012.6957+0.2061
      20.05 22:2012.4896-0.0843
      20.05 22:1012.5739-0.0138
      20.05 22:0312.5877-0.0073
      20.05 22:0012.595-0.0046
      20.05 21:5012.5996+0.0509
      20.05 21:4012.5487+0.0034
      20.05 21:3012.5453-0.0583
      20.05 21:2012.6036-0.0245
      20.05 21:1012.6281-0.0026
      20.05 21:0012.6307+0.0134
      20.05 20:5012.6173+0.0154
      20.05 20:4012.6019-0.0661
      20.05 20:3012.668-0.0178
      20.05 20:2012.6858+0.0502
      20.05 20:1012.6356-0.0267
      20.05 20:0312.6623-0.026
      20.05 20:0012.6883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.006
      макс: 13.2713
      за неделю:
        11.7091

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 19:5011.7091-0.148
      21.05 18:5011.7844-0.0181
      21.05 17:5011.8296-0.0507
      21.05 16:5011.8914+0.0049
      21.05 15:5011.7536-0.0909
      21.05 14:5011.844-0.0549
      21.05 13:5011.996+0.0035
      21.05 12:5011.972+0.016
      21.05 11:5011.8965+0.0362
      21.05 10:5011.9485+0.015
      21.05 09:5012.0442+0.0088
      21.05 08:5012.0654-0.044
      21.05 07:5011.8968-0.002
      21.05 06:5011.7254+0.0162
      21.05 05:5011.8299-0.0135
      21.05 04:5011.7611-0.0831
      21.05 03:5011.8982-0.0578
      21.05 02:5011.7767-0.0407
      21.05 01:5011.9183+0.0482
      21.05 00:5011.9576-0.12
      20.05 23:5012.1561-0.097
      20.05 22:5012.2803-0.0046
      20.05 21:5012.5996+0.0134
      20.05 20:5012.6173+0.0183
      20.05 19:5012.67-0.0469
      20.05 18:5012.704-0.026
      20.05 17:5012.6782+0.1061
      20.05 16:5012.6425+0.0131
      20.05 15:5012.5133+0.0033
      20.05 14:5012.5478+0.0108
      20.05 13:5012.5509-0.0367
      20.05 12:5012.5119-0.0098
      20.05 11:5012.5761-0.0199
      20.05 10:5012.6546-0.0857
      20.05 09:5012.5799-0.024
      20.05 08:5012.7532-0.0384
      20.05 07:5012.8085-0.0417
      20.05 06:5012.618-0.0439
      20.05 05:5012.6678+0.0314
      20.05 04:5012.6436+0.0048
      20.05 03:5012.7707+0.0133
      20.05 02:5012.7567+0.0087
      20.05 01:5012.7456-0.0198
      20.05 00:5012.7999+0.0451
      19.05 23:5012.7218-0.0202
      19.05 22:5012.6751-0.0217
      19.05 21:5012.7835+0.0543
      19.05 20:5012.7819-0.0208
      19.05 19:5012.7017-0.0043
      19.05 18:5012.8222-0.0525
      19.05 17:5012.8826+0.0234
      19.05 16:5012.9167-0.0222
      19.05 15:5012.9029+0.0142
      19.05 14:5013.0255-0.076
      19.05 13:5013.0925-0.0087
      19.05 12:5013.0791+0.0234
      19.05 11:5013.0762-0.0382
      19.05 10:5013.1848+0.0158
      19.05 09:5013.0851+0.0274
      19.05 08:5013.1667+0.0134
      19.05 07:5013.1211+0.032
      19.05 06:5013.139+0.1645
      19.05 05:5013.0439+0.022
      19.05 04:5012.8953+0.0073
      19.05 03:5012.8862-0.0225
      19.05 02:5012.9576-0.0296
      19.05 01:5012.9873+0.0112
      19.05 00:5012.9314+0.011
      18.05 23:5012.8371+0.0823
      18.05 22:5012.6026+0.0494
      18.05 21:5012.4752-0.0015
      18.05 20:5012.5615-0.006
      18.05 19:5012.6694-0.0365
      18.05 18:5012.7123-0.007
      18.05 17:5012.526+0.0159
      18.05 16:5012.3311-0.0261
      18.05 15:5012.309-0.0209
      18.05 14:5012.2269-0.0071
      18.05 13:5012.1846+0.0252
      18.05 12:5012.3165-0.015
      18.05 11:5012.3523-0.0742
      18.05 10:5012.4248-0.0061
      18.05 09:5012.2398-0.0363
      18.05 08:5012.1373+0.0407
      18.05 07:4012.0306-0.0114
      18.05 06:5012.0886+0.0209
      18.05 05:5011.9229+0.0014
      18.05 04:5011.9594+0.0287
      18.05 03:5011.9698+0.0049
      18.05 02:5011.9108+0.0225
      18.05 01:5011.9004-0.0436
      18.05 00:5011.9013+0.1111
      17.05 23:5011.8697+0.0369
      17.05 22:5011.7195+0.0329
      17.05 21:5011.6877+0.0725
      17.05 20:5011.5171-0.0225
      17.05 19:5011.6496-0.072
      17.05 18:5011.7223+0.0366
      17.05 17:5011.841+0.0262
      17.05 16:5011.8756-0.0236
      17.05 15:5011.9539-0.0555
      17.05 14:5011.8188+0.0033
      17.05 13:5011.8902-0.0106
      17.05 12:5011.9542-0.0309
      17.05 11:5012.0001+0.0301
      17.05 10:5012.0477+0.0497
      17.05 09:5011.6684-0.0298
      17.05 08:5011.5492-0.0156
      17.05 07:5011.5854+0.0066
      17.05 06:5011.6304-0.0119
      17.05 05:5011.5867+0.0342
      17.05 04:5011.4896+0.0029
      17.05 03:5011.4143-0.0169
      17.05 02:5011.4842+0.0274
      17.05 01:5011.4526+0.0176
      17.05 00:5011.3744+0.0078
      16.05 23:5011.3503+0.0071
      16.05 22:5011.3445-0.0227
      16.05 21:5011.3298-0.0143
      16.05 20:5011.3493+0.0101
      16.05 19:5011.2433+0.0362
      16.05 18:5011.3078-0.055
      16.05 17:5011.112+0.0547
      16.05 16:5011.0912-0.0144
      16.05 15:5011.0322-0.0179
      16.05 14:5011.0826+0.0301
      16.05 13:5011.0946+0.0516
      16.05 12:5011.1985-0.0304
      16.05 11:5011.2456-0.0214
      16.05 10:5011.4001-0.0204
      16.05 09:5011.364-0.0055
      16.05 08:5011.3187+0.0193
      16.05 07:5011.2734-0.0077
      16.05 06:5011.274+0.0223
      16.05 05:5011.1823-0.0148
      16.05 04:5011.3501+0.089
      16.05 03:5011.2123-0.0063
      16.05 02:5011.0835-0.0123
      16.05 01:5011.048-0.0363
      16.05 00:5011.057-0.087
      15.05 23:5011.1948+0.0448
      15.05 22:5011.006-0.027
      15.05 21:5011.1139-0.0978
      15.05 20:5011.3541+0.0188
      15.05 19:5011.6573-0.0273
      15.05 18:5011.5946-0.0395
      15.05 17:5011.9766-0.2399
      15.05 16:5012.1875-0.0553
      15.05 15:5012.6292+0.0311
      15.05 14:5012.3664-0.0253
      15.05 13:5012.5293-0.0087
      15.05 12:5012.626-0.0012
      15.05 11:4012.4869-0.0068
      15.05 10:5012.573+0.0115
      15.05 09:5012.7189-0.0095
      15.05 08:5012.7164+0.0199
      15.05 07:5012.6829+0.001
      15.05 06:5012.8436-0.0171
      15.05 05:5012.775+0.0225
      15.05 04:5012.7269+0.0072
      15.05 03:5012.6387-0.0154
      15.05 02:5012.4821-0.0021
      15.05 01:5012.4397-0.0196
      15.05 00:5012.4494-0.0438
      14.05 23:5012.6919-0.119
      14.05 22:5012.8794+0.0401
      14.05 21:5012.7589+0.07
      14.05 20:5012.7546-0.042
      14.05 19:5013.2713
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 8.8092
      макс: 13.2713
      за месяц:
      11.7091  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      20.05.202412.4646-0.4629
      19.05.202412.9275+0.5019
      18.05.202412.4256+0.644
      17.05.202411.7816+0.5163
      16.05.202411.2653-0.7002
      15.05.202411.9655-1.0038
      14.05.202412.9693+0.412
      13.05.202412.5573+0.1557
      12.05.202412.4016+0.5465
      11.05.202411.8551+0.2866
      10.05.202411.5685+0.1752
      09.05.202411.3933+0.2605
      08.05.202411.1328-0.1827
      07.05.202411.3155-0.2576
      06.05.202411.5731+0.9511
      05.05.202410.622+0.1133
      04.05.202410.5087-0.6756
      03.05.202411.1843-0.4271
      02.05.202411.6114-1.3264
      01.05.202412.9378+0.2364
      30.04.202412.7014+0.9975
      29.04.202411.7039+1.4551
      28.04.202410.2488+0.3522
      27.04.20249.8966+0.4747
      26.04.20249.4219-0.0403
      25.04.20249.4622-0.1113
      24.04.20249.5735+0.5847
      23.04.20248.9888+0.0405
      22.04.20248.9483+0.0662
      21.04.20248.8821+0.0729
      20.04.20248.8092
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 6.4401
      макс: 159.93
      за квартал:
        11.7091
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      20.05.202412.4646-0.4629
      19.05.202412.9275+0.5019
      18.05.202412.4256+0.644
      17.05.202411.7816+0.5163
      16.05.202411.2653-0.7002
      15.05.202411.9655-1.0038
      14.05.202412.9693+0.412
      13.05.202412.5573+0.1557
      12.05.202412.4016+0.5465
      11.05.202411.8551+0.2866
      10.05.202411.5685+0.1752
      09.05.202411.3933+0.2605
      08.05.202411.1328-0.1827
      07.05.202411.3155-0.2576
      06.05.202411.5731+0.9511
      05.05.202410.622+0.1133
      04.05.202410.5087-0.6756
      03.05.202411.1843-0.4271
      02.05.202411.6114-1.3264
      01.05.202412.9378+0.2364
      30.04.202412.7014+0.9975
      29.04.202411.7039+1.4551
      28.04.202410.2488+0.3522
      27.04.20249.8966+0.4747
      26.04.20249.4219-0.0403
      25.04.20249.4622-0.1113
      24.04.20249.5735+0.5847
      23.04.20248.9888+0.0405
      22.04.20248.9483+0.0662
      21.04.20248.8821+0.0729
      20.04.20248.8092+0.7774
      19.04.20248.0318+0.5341
      18.04.20247.4977+0.2527
      17.04.20247.245+0.2871
      16.04.20246.9579+0.3623
      15.04.20246.5956+0.1555
      14.04.20246.4401-0.3352
      13.04.20246.7753-1.0185
      12.04.20247.7938-0.6644
      11.04.20248.4582+0.031
      10.04.20248.4272-0.637
      09.04.20249.0642-0.1352
      08.04.20249.1994-1.3202
      07.04.202410.5196-1.8805
      06.04.202412.4001+0.3427
      05.04.202412.0574-0.2614
      04.04.202412.3188-0.3484
      03.04.202412.6672+0.3066
      02.04.202412.3606-0.506
      01.04.202412.8666+0.5872
      31.03.202412.2794+0.7434
      30.03.202411.536-0.1418
      29.03.202411.6778+0.7849
      28.03.202410.8929+0.0377
      27.03.202410.8552-1.8346
      26.03.202412.6898-1.8248
      25.03.202414.5146-1.7217
      24.03.202416.2363-0.5647
      23.03.202416.801+0.2103
      22.03.202416.5907+1.7281
      21.03.202414.8626-0.4122
      20.03.202415.2748-0.3391
      19.03.202415.6139-0.1152
      18.03.202415.7291-2.6529
      17.03.202418.382-0.6854
      16.03.202419.0674+0.1828
      15.03.202418.8846-0.3348
      14.03.202419.2194-0.9016
      13.03.202420.121+1.1641
      12.03.202418.9569-4.7247
      11.03.202423.6816-5.3983
      10.03.202429.0799-3.417
      09.03.202432.4969-4.894
      08.03.202437.3909+2.911
      07.03.202434.4799+2.8891
      06.03.202431.5908-9.9021
      05.03.202441.4929+12.0662
      04.03.202429.4267+1.5898
      03.03.202427.8369+1.0633
      02.03.202426.7736-0.1925
      01.03.202426.9661-14.8169
      29.02.202441.783-12.9437
      28.02.202454.7267-10.8801
      27.02.202465.6068-58.1232
      26.02.2024123.73-2.6
      25.02.2024126.33+1.81
      24.02.2024124.52-16.33
      23.02.2024140.85-15.39
      22.02.2024156.24+1.72
      21.02.2024154.52-5.41
      20.02.2024159.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.