Курсы криптовалют к Aerodrome Finance

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Aerodrome Finance

Курс Aerodrome Finance (AERO) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 15.4822 CZK, а общий объем торгов за 24 часа – 1 493 283 388 CZK. Рыночная капитализация составляет 15 368 080 829 CZK. За последние 24 часа курс Aerodrome Finance относительно чешской кроны вырос на +5.89%. Изменение за неделю составило +38.15%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - CZK / Обратный расчет: курс чешской кроны к Aerodrome Finance

Покупать AERO?Продавать AERO?

67%

33%

Графики

Динамика изменения курса aerodrome finance относительно чешской кроны, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3758

макс: 15.6571

за сутки:

15.4822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09 08:30	15.4822	-0.0034
23.09 08:20	15.4856	-0.0286
23.09 08:10	15.5142	-0.0664
23.09 08:00	15.5806	+0.0053
23.09 07:50	15.5753	+0.0138
23.09 07:40	15.5615	-0.0462
23.09 07:30	15.6077	+0.078
23.09 07:20	15.5297	+0.067
23.09 07:10	15.4627	-0.0554
23.09 07:03	15.5181	-0.0151
23.09 07:00	15.5332	-0.0845
23.09 06:50	15.6177	-0.0394
23.09 06:40	15.6571	+0.0371
23.09 06:30	15.62	+0.0979
23.09 06:20	15.5221	+0.0043
23.09 06:10	15.5178	-0.0165
23.09 06:00	15.5343	+0.0427
23.09 05:50	15.4916	-0.1026
23.09 05:40	15.5942	+0.0894
23.09 05:30	15.5048	+0.0713
23.09 05:20	15.4335	+0.0609
23.09 05:10	15.3726	-0.0774
23.09 05:03	15.45	+0.0893
23.09 05:00	15.3607	+0.2884
23.09 04:50	15.0723	+0.0491
23.09 04:40	15.0232	+0.1935
23.09 04:30	14.8297	-0.0737
23.09 04:20	14.9034	+0.0429
23.09 04:10	14.8605	+0.0715
23.09 04:00	14.789	+0.0391
23.09 03:50	14.7499	-0.0093
23.09 03:40	14.7592	+0.0337
23.09 03:30	14.7255	+0.1235
23.09 03:20	14.602	+0.0524
23.09 03:10	14.5496	+0.0179
23.09 03:03	14.5317	-0.0032
23.09 03:00	14.5349	+0.0012
23.09 02:50	14.5337	-0.0263
23.09 02:40	14.56	-0.0219
23.09 02:30	14.5819	-0.0293
23.09 02:20	14.6112	+0.0548
23.09 02:10	14.5564	-0.0095
23.09 02:00	14.5659	+0.0074
23.09 01:50	14.5585	+0.0454
23.09 01:40	14.5131	+0.0404
23.09 01:30	14.4727	+0.0149
23.09 01:20	14.4578	-0.0174
23.09 01:10	14.4752	-0.0272
23.09 01:03	14.5024	-0.0091
23.09 01:00	14.5115	+0.033
23.09 00:50	14.4785	-0.0051
23.09 00:40	14.4836	+0.0469
23.09 00:30	14.4367	-0.0066
23.09 00:20	14.4433	-0.0525
23.09 00:10	14.4958	-0.0008
23.09 00:00	14.4966	-0.0042
22.09 23:50	14.5008	-0.0087
22.09 23:40	14.5095	+0.004
22.09 23:30	14.5055	+0.0433
22.09 23:20	14.4622	-0.024
22.09 23:10	14.4862	+0.0112
22.09 23:03	14.475	+0.017
22.09 23:00	14.458	-0.0198
22.09 22:50	14.4778	-0.0139
22.09 22:40	14.4917	-0.018
22.09 22:30	14.5097	+0.0097
22.09 22:20	14.5	+0.0009
22.09 22:10	14.4991	+0.0401
22.09 22:00	14.459	+0.006
22.09 21:50	14.453	+0.0132
22.09 21:40	14.4398	-0.0285
22.09 21:30	14.4683	-0.0761
22.09 21:20	14.5444	-0.0149
22.09 21:10	14.5593	+0.0094
22.09 21:03	14.5499	-0.004
22.09 21:00	14.5539	+0.0363
22.09 20:50	14.5176	-0.0323
22.09 20:40	14.5499	+0.0328
22.09 20:30	14.5171	+0.0197
22.09 20:20	14.4974	-0.0091
22.09 20:10	14.5065	+0.0104
22.09 20:00	14.4961	+0.1002
22.09 19:50	14.3959	+0.0155
22.09 19:40	14.3804	+0.0046
22.09 19:30	14.3758	-0.0663
22.09 19:20	14.4421	-0.0713
22.09 19:10	14.5134	-0.1042
22.09 19:03	14.6176	-0.0651
22.09 19:00	14.6827	-0.0494
22.09 18:50	14.7321	+0.0269
22.09 18:40	14.7052	+0.0562
22.09 18:30	14.649	+0.0539
22.09 18:20	14.5951	-0.0243
22.09 18:10	14.6194	+0.0016
22.09 18:00	14.6178	+0.1881
22.09 17:50	14.4297	-0.0086
22.09 17:40	14.4383	-0.2538
22.09 17:30	14.6921	-0.0848
22.09 17:20	14.7769	+0.004
22.09 17:10	14.7729	-0.002
22.09 17:03	14.7749	+0.0177
22.09 17:00	14.7572	+0.1196
22.09 16:50	14.6376	+0.0402
22.09 16:40	14.5974	+0.017
22.09 16:30	14.5804	-0.1472
22.09 16:20	14.7276	-0.0265
22.09 16:10	14.7541	+0.0436
22.09 16:00	14.7105	+0.0816
22.09 15:50	14.6289	-0.0151
22.09 15:40	14.644	+0.0346
22.09 15:30	14.6094	+0.0327
22.09 15:20	14.5767	-0.1163
22.09 15:10	14.693	+0.0363
22.09 15:03	14.6567	-0.0079
22.09 15:00	14.6646	-0.021
22.09 14:50	14.6856	+0.0176
22.09 14:40	14.668	-0.0123
22.09 14:30	14.6803	-0.1283
22.09 14:20	14.8086	-0.0288
22.09 14:10	14.8374	-0.021
22.09 14:00	14.8584	-0.0075
22.09 13:50	14.8659	-0.0029
22.09 13:40	14.8688	-0.0409
22.09 13:30	14.9097	-0.112
22.09 13:20	15.0217	-0.018
22.09 13:10	15.0397	-0.0412
22.09 13:03	15.0809	+0.0121
22.09 13:00	15.0688	+0.0012
22.09 12:50	15.0676	+0.0005
22.09 12:40	15.0671	+0.02
22.09 12:30	15.0471	-0.0014
22.09 12:20	15.0485	-0.0135
22.09 12:10	15.062	-0.0122
22.09 12:00	15.0742	-0.0954
22.09 11:50	15.1696	+0.4397
22.09 11:40	14.7299	+0.051
22.09 11:30	14.6789	-0.0084
22.09 11:20	14.6873	+0.033
22.09 11:10	14.6543	+0.0357
22.09 11:03	14.6186	+0.0049
22.09 11:00	14.6137	+0.0192
22.09 10:50	14.5945	+0.0354
22.09 10:40	14.5591	-0.0144
22.09 10:30	14.5735	-0.0568
22.09 10:20	14.6303	+0.0128
22.09 10:10	14.6175	+0.0019
22.09 10:00	14.6156	+0.0295
22.09 09:50	14.5861	+0.0208
22.09 09:40	14.5653	+0.0658
22.09 09:30	14.4995	-0.0589
22.09 09:20	14.5584	+0.0138
22.09 09:10	14.5446	-0.0553
22.09 09:03	14.5999	-0.0211
22.09 09:00	14.621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9413

макс: 15.6571

за неделю:

15.4822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
23.09 08:30	15.4822	+0.0053
23.09 07:50	15.5753	-0.0845
23.09 06:50	15.6177	+0.0427
23.09 05:50	15.4916	+0.2884
23.09 04:50	15.0723	+0.0391
23.09 03:50	14.7499	+0.0012
23.09 02:50	14.5337	+0.0074
23.09 01:50	14.5585	+0.033
23.09 00:50	14.4785	-0.0042
22.09 23:50	14.5008	-0.0198
22.09 22:50	14.4778	+0.006
22.09 21:50	14.453	+0.0363
22.09 20:50	14.5176	+0.1002
22.09 19:50	14.3959	-0.0494
22.09 18:50	14.7321	+0.1881
22.09 17:50	14.4297	+0.1196
22.09 16:50	14.6376	+0.0816
22.09 15:50	14.6289	-0.021
22.09 14:50	14.6856	-0.0075
22.09 13:50	14.8659	+0.0012
22.09 12:50	15.0676	-0.0954
22.09 11:50	15.1696	+0.0192
22.09 10:50	14.5945	+0.0295
22.09 09:50	14.5861	+0.144
22.09 08:50	14.477	-0.0475
22.09 07:50	14.59	+0.0114
22.09 06:50	14.6625	-0.0785
22.09 05:50	14.6713	+0.0164
22.09 04:50	14.5961	-0.0065
22.09 03:50	14.8526	-0.0021
22.09 02:50	14.826	-0.0044
22.09 01:50	14.6346	-0.0084
22.09 00:50	14.5998	-0.0017
21.09 23:50	14.5981	-0.0255
21.09 22:50	14.5535	+0.0409
21.09 21:50	14.3615	-0.2172
21.09 20:50	14.4889	+0.0273
21.09 19:50	14.6741	+0.0286
21.09 18:50	14.5392	+0.0007
21.09 17:50	14.6708	+0.0481
21.09 16:50	14.5931	+0.0827
21.09 15:50	14.6813	+0.0447
21.09 14:50	14.6003	+0.0183
21.09 13:50	14.486	-0.1007
21.09 12:50	14.5999	+0.0553
21.09 11:50	14.3021	+0.0152
21.09 10:50	14.0033	-0.0209
21.09 09:50	14.0893	-0.008
21.09 08:50	14.1811	-0.0352
21.09 07:50	14.1669	-0.0313
21.09 06:50	14.2554	-0.0105
21.09 05:50	14.1348	-0.24
21.09 04:50	14.2368	-0.0028
21.09 03:50	14.5604	+0.0331
21.09 02:50	13.9161	+0.0046
21.09 01:50	13.8299	+0.0241
21.09 00:50	13.8125	-0.0285
20.09 23:50	13.927	-0.006
20.09 22:50	13.9738	-0.0364
20.09 21:50	13.901	-0.0646
20.09 20:50	14.0399	-0.0444
20.09 19:50	14.1827	+0.0171
20.09 18:50	13.9368	+0.0073
20.09 17:50	13.8273	+0.0075
20.09 16:50	13.7939	+0.1097
20.09 15:50	13.7385	+0.0736
20.09 14:50	13.6483	-0.0175
20.09 13:50	13.681	-0.0335
20.09 12:50	13.8412	+0.0203
20.09 11:50	13.6793	+0.0095
20.09 10:50	13.7005	-0.0219
20.09 09:50	13.7025	+0.0124
20.09 08:50	13.6336	-0.0411
20.09 07:50	13.6492	+0.0784
20.09 06:50	13.5625	-0.2056
20.09 05:50	13.8668	+0.0098
20.09 04:50	13.94	+0.0979
20.09 03:50	14.0622	+0.0501
20.09 02:50	13.9256	-0.0067
20.09 01:50	13.8775	-0.0189
20.09 00:50	13.8943	-0.0037
19.09 23:50	13.9842	+0.0059
19.09 22:50	14.027	-0.0175
19.09 21:50	13.9519	-0.0147
19.09 20:50	14.0321	-0.0158
19.09 19:50	14.2118	-0.0283
19.09 18:50	14.2683	+0.0058
19.09 17:50	14.1927	+0.0082
19.09 16:50	14.2203	-0.0434
19.09 15:50	14.3749	-0.0129
19.09 14:50	14.3315	+0.0376
19.09 13:50	14.2898	+0.1129
19.09 12:50	14.3172	-0.0374
19.09 11:50	14.2635	+0.0061
19.09 10:50	14.1751	-0.008
19.09 09:50	14.2367	+0.0869
19.09 08:50	14.1392	+0.1313
19.09 07:50	13.9695	+0.1691
19.09 06:50	13.8487	+0.0005
19.09 05:50	13.7555	-0.0453
19.09 04:50	13.5929	-0.0307
19.09 03:50	13.7216	-0.1008
19.09 02:50	13.6818	-0.143
19.09 01:50	13.8892	-0.0459
19.09 00:50	14.3478	+0.0573
18.09 23:50	14.5253	-0.1446
18.09 22:50	14.3371	+0.1062
18.09 21:50	13.8769	-0.0363
18.09 20:50	13.7106	-0.006
18.09 19:50	13.7565	-0.0177
18.09 18:50	13.7695	+0.0629
18.09 17:50	13.5996	-0.0302
18.09 16:50	13.3802	-0.0298
18.09 15:50	13.1303	+0.0273
18.09 14:50	13.0974	-0.0809
18.09 13:50	13.3001	+0.0746
18.09 12:50	13.2624	+0.0511
18.09 11:50	13.2907	-0.0552
18.09 10:50	13.5281	+0.0212
18.09 09:50	13.5932	-0.0166
18.09 08:50	12.9327	+0.0288
18.09 07:50	12.7821	+0.1162
18.09 06:50	12.7038	+0.0061
18.09 05:50	12.5245	+0.0402
18.09 04:50	12.4728	+0.0562
18.09 03:50	12.3666	+0.0282
18.09 02:50	12.4151	-0.0168
18.09 01:50	12.352	-0.0217
18.09 00:50	12.3988	-0.0027
17.09 23:50	12.4326	+0.0454
17.09 22:50	12.3091	-0.0803
17.09 21:50	12.5582	+0.0086
17.09 20:50	12.4956	+0.0121
17.09 19:50	12.4522	-0.032
17.09 18:50	12.5287	+0.0393
17.09 17:50	12.5179	+0.1646
17.09 16:50	12.3217	-0.0003
17.09 15:50	12.3119	-0.0217
17.09 14:50	11.7735	-0.0069
17.09 13:50	11.6824	-0.0171
17.09 12:50	11.7772	+0.0342
17.09 11:50	11.7216	-0.0002
17.09 10:50	11.7179	-0.0202
17.09 09:50	11.7443	-0.0117
17.09 08:50	11.6416	+0.0114
17.09 07:50	11.6884	-0.0023
17.09 06:50	11.6833	+0.0256
17.09 05:50	11.6878	-0.0649
17.09 04:50	11.7403	-0.0036
17.09 03:50	11.6954	-0.0124
17.09 02:50	11.6612	-0.0231
17.09 01:50	11.3435	+0.0147
17.09 00:50	11.3479	+0.0405
16.09 23:50	11.3424	+0.0449
16.09 22:50	11.3066	-0.0599
16.09 21:50	11.3216	+0.0385
16.09 20:50	11.0595	+0.0009
16.09 19:50	11.1083	-0.0496
16.09 18:50	11.1024	-0.0188
16.09 17:50	10.9413	-0.0282
16.09 16:50	11.0286	+0.0121
16.09 15:50	11.0852	-0.0604
16.09 14:50	11.2191	-0.0066
16.09 13:50	11.2014	+0.015
16.09 12:50	11.1906	+0.0468
16.09 11:50	11.117	-0.0143
16.09 10:50	11.1473	+0.0056
16.09 09:50	11.1635	-0.0043
16.09 08:50	11.2069

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 9.6006

макс: 15.6571

за месяц:

15.4822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
22.09.2026	14.6562	+0.2495
21.09.2026	14.4067	+0.5796
20.09.2026	13.8271	-0.2428
19.09.2026	14.0699	+0.6479
18.09.2026	13.422	+1.3862
17.09.2026	12.0358	+0.8715
16.09.2026	11.1643	-0.3147
15.09.2026	11.479	-0.5825
14.09.2026	12.0615	+0.2831
13.09.2026	11.7784	-0.1522
12.09.2026	11.9306	+0.1403
11.09.2026	11.7903	+0.2503
10.09.2026	11.54	-0.7424
09.09.2026	12.2824	-0.8827
08.09.2026	13.1651	+1.4372
07.09.2026	11.7279	+0.3078
06.09.2026	11.4201	+0.5274
05.09.2026	10.8927	+0.4094
04.09.2026	10.4833	+0.2617
03.09.2026	10.2216	+0.538
02.09.2026	9.6836	-0.3516
01.09.2026	10.0352	+0.1117
31.08.2026	9.9235	-0.2953
30.08.2026	10.2188	+0.072
29.08.2026	10.1468	-0.431
28.08.2026	10.5778	-0.1717
27.08.2026	10.7495	+0.0806
26.08.2026	10.6689	+1.0683
23.08.2026	9.6006

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 8.3385

макс: 15.6571

за квартал:

15.4822

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
22.09.2026	14.6562	+0.2495
21.09.2026	14.4067	+0.5796
20.09.2026	13.8271	-0.2428
19.09.2026	14.0699	+0.6479
18.09.2026	13.422	+1.3862
17.09.2026	12.0358	+0.8715
16.09.2026	11.1643	-0.3147
15.09.2026	11.479	-0.5825
14.09.2026	12.0615	+0.2831
13.09.2026	11.7784	-0.1522
12.09.2026	11.9306	+0.1403
11.09.2026	11.7903	+0.2503
10.09.2026	11.54	-0.7424
09.09.2026	12.2824	-0.8827
08.09.2026	13.1651	+1.4372
07.09.2026	11.7279	+0.3078
06.09.2026	11.4201	+0.5274
05.09.2026	10.8927	+0.4094
04.09.2026	10.4833	+0.2617
03.09.2026	10.2216	+0.538
02.09.2026	9.6836	-0.3516
01.09.2026	10.0352	+0.1117
31.08.2026	9.9235	-0.2953
30.08.2026	10.2188	+0.072
29.08.2026	10.1468	-0.431
28.08.2026	10.5778	-0.1717
27.08.2026	10.7495	+0.0806
26.08.2026	10.6689	+1.0683
23.08.2026	9.6006	-0.1579
22.08.2026	9.7585	-0.1749
21.08.2026	9.9334	+0.2209
20.08.2026	9.7125	+1.2043
19.08.2026	8.5082	+0.0582
18.08.2026	8.45	-0.1421
17.08.2026	8.5921	+0.1679
16.08.2026	8.4242	+0.0091
15.08.2026	8.4151	-0.0188
14.08.2026	8.4339	-0.1962
13.08.2026	8.6301	-0.11
12.08.2026	8.7401	-0.0393
11.08.2026	8.7794	+0.0019
10.08.2026	8.7775	-0.1654
09.08.2026	8.9429	-0.2428
08.08.2026	9.1857	+0.0077
07.08.2026	9.178	+0.174
06.08.2026	9.004	+0.1944
05.08.2026	8.8096	+0.1994
04.08.2026	8.6102	+0.2717
03.08.2026	8.3385	-0.0299
02.08.2026	8.3684	-0.3001
01.08.2026	8.6685	-0.2074
31.07.2026	8.8759	-0.1953
30.07.2026	9.0712	+0.1214
29.07.2026	8.9498	-0.3509
28.07.2026	9.3007	-0.0537
27.07.2026	9.3544	+0.5019
26.07.2026	8.8525	+0.0433
25.07.2026	8.8092	-0.1629
24.07.2026	8.9721	-0.0351
23.07.2026	9.0072	-0.2652
22.07.2026	9.2724	-0.2089
21.07.2026	9.4813	+0.0673
20.07.2026	9.414	-0.1436
19.07.2026	9.5576	-0.1426
18.07.2026	9.7002	-0.5274
17.07.2026	10.2276	-0.2601
16.07.2026	10.4877	-0.3201
15.07.2026	10.8078	+0.3133
14.07.2026	10.4945	+0.0666
13.07.2026	10.4279	-0.5769
12.07.2026	11.0048	-0.2951
11.07.2026	11.2999	+0.303
10.07.2026	10.9969	-0.211
09.07.2026	11.2079	-0.1889
08.07.2026	11.3968	-1.0076
07.07.2026	12.4044	+0.3596
06.07.2026	12.0448	+0.0249
05.07.2026	12.0199	-0.005
04.07.2026	12.0249	+0.8303
03.07.2026	11.1946	+0.6829
02.07.2026	10.5117	+0.3722
01.07.2026	10.1395	+0.2697
30.06.2026	9.8698	-0.0733
29.06.2026	9.9431	-0.1372
28.06.2026	10.0803	+0.0299
27.06.2026	10.0504	+0.0118
26.06.2026	10.0386	-0.5176
25.06.2026	10.5562	-0.2467
24.06.2026	10.8029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот