Курсы криптовалют к Aerodrome Finance

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Чешская крона » Aerodrome Finance

Курс Aerodrome Finance (AERO) к чешской кроне (CZK)

Обновлено: 31.07.2026 18:10:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 8.7865 CZK, а общий объем торгов за 24 часа – 348 634 771 CZK. Рыночная капитализация составляет 8 600 844 740 CZK. За последние 24 часа курс Aerodrome Finance относительно чешской кроны снизился на -3.51%. Изменение за неделю составило +0.02%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - CZK / Обратный расчет: курс чешской кроны к Aerodrome Finance

Покупать AERO?Продавать AERO?

33%

67%

Графики

Динамика изменения курса aerodrome finance относительно чешской кроны, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7787

макс: 9.1468

за сутки:

8.7865

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 18:10	8.7865	+0.0002
31.07 18:00	8.7863	+0.0076
31.07 17:50	8.7787	-0.0199
31.07 17:40	8.7986	-0.0142
31.07 17:30	8.8128	+0.0018
31.07 17:20	8.811	+0.0165
31.07 17:10	8.7945	+0.0019
31.07 17:03	8.7926	+0.0047
31.07 17:00	8.7879	-0.0727
31.07 16:50	8.8606	-0.0321
31.07 16:40	8.8927	-0.0057
31.07 16:30	8.8984	+0.0244
31.07 16:20	8.874	+0.0074
31.07 16:10	8.8666	+0.0024
31.07 16:00	8.8642	+0.0214
31.07 15:50	8.8428	+0.0067
31.07 15:40	8.8361	-0.0078
31.07 15:30	8.8439	+0.0097
31.07 15:28	8.8342	-
31.07 15:28	8.8342	+0.003
31.07 15:10	8.8312	-0.0055
31.07 15:04	8.8367	+0.0002
31.07 15:00	8.8365	+0.0061
31.07 14:50	8.8304	-0.0124
31.07 14:40	8.8428	-0.0024
31.07 14:30	8.8452	+0.0087
31.07 14:20	8.8365	-0.0185
31.07 14:10	8.855	+0.0039
31.07 14:00	8.8511	-0.0044
31.07 13:50	8.8555	-0.0005
31.07 13:40	8.856	-0.015
31.07 13:30	8.871	+0.0132
31.07 13:20	8.8578	+0.0039
31.07 13:10	8.8539	-
31.07 13:03	8.8539	+0.0031
31.07 13:00	8.8508	+0.0008
31.07 12:50	8.85	-0.0024
31.07 12:40	8.8524	-0.0113
31.07 12:30	8.8637	-0.0311
31.07 12:20	8.8948	-0.0113
31.07 12:10	8.9061	-0.0229
31.07 12:00	8.929	+0.0326
31.07 11:50	8.8964	+0.0031
31.07 11:40	8.8933	+0.009
31.07 11:30	8.8843	-0.0074
31.07 11:20	8.8917	-0.0095
31.07 11:10	8.9012	+0.0108
31.07 11:03	8.8904	-0.0036
31.07 11:00	8.894	-0.0094
31.07 10:50	8.9034	-0.0159
31.07 10:40	8.9193	+0.0027
31.07 10:30	8.9166	-0.0107
31.07 10:20	8.9273	-0.02
31.07 10:10	8.9473	-0.0304
31.07 10:00	8.9777	+0.0052
31.07 09:50	8.9725	-0.017
31.07 09:40	8.9895	-0.0015
31.07 09:30	8.991	-0.0344
31.07 09:20	9.0254	-0.0078
31.07 09:10	9.0332	+0.0315
31.07 09:03	9.0017	+0.0162
31.07 09:00	8.9855	+0.0125
31.07 08:50	8.973	-0.0131
31.07 08:40	8.9861	+0.0088
31.07 08:30	8.9773	-0.0048
31.07 08:20	8.9821	+0.0002
31.07 08:10	8.9819	+0.0189
31.07 08:00	8.963	+0.0245
31.07 07:50	8.9385	-0.0014
31.07 07:40	8.9399	+0.0137
31.07 07:30	8.9262	-0.0111
31.07 07:20	8.9373	-0.0103
31.07 07:10	8.9476	+0.0038
31.07 07:03	8.9438	-0.0143
31.07 07:00	8.9581	+0.0125
31.07 06:50	8.9456	-0.0194
31.07 06:40	8.965	-0.0149
31.07 06:30	8.9799	+0.0317
31.07 06:20	8.9482	-0.0083
31.07 06:10	8.9565	-0.0057
31.07 06:00	8.9622	+0.0083
31.07 05:50	8.9539	-0.0136
31.07 05:40	8.9675	-0.0047
31.07 05:30	8.9722	-0.0046
31.07 05:20	8.9768	-0.0066
31.07 05:10	8.9834	-0.0074
31.07 05:03	8.9908	+0.0004
31.07 05:00	8.9904	-0.0809
31.07 04:50	9.0713	-0.0239
31.07 04:45	9.0952	-0.0332
31.07 04:30	9.1284	+0.0167
31.07 04:20	9.1117	+0.0457
31.07 04:10	9.066	+0.0235
31.07 04:00	9.0425	+0.0018
31.07 03:50	9.0407	+0.0012
31.07 03:40	9.0395	+0.0152
31.07 03:30	9.0243	+0.0041
31.07 03:20	9.0202	-0.0425
31.07 03:10	9.0627	+0.0007
31.07 03:03	9.062	+0.0042
31.07 03:00	9.0578	+0.0046
31.07 02:50	9.0532	-0.0301
31.07 02:40	9.0833	+0.0032
31.07 02:30	9.0801	+0.0041
31.07 02:20	9.076	+0.0162
31.07 02:10	9.0598	+0.0325
31.07 02:00	9.0273	-0.0075
31.07 01:50	9.0348	+0.001
31.07 01:40	9.0338	+0.011
31.07 01:30	9.0228	-0.0061
31.07 01:20	9.0289	+0.009
31.07 01:10	9.0199	+0.0125
31.07 01:03	9.0074	+0.0008
31.07 01:00	9.0066	-0.0191
31.07 00:50	9.0257	-0.0046
31.07 00:40	9.0303	-0.0071
31.07 00:30	9.0374	-0.0064
31.07 00:20	9.0438	+0.0013
31.07 00:10	9.0425	-0.0071
31.07 00:00	9.0496	-0.0029
30.07 23:50	9.0525	+0.0083
30.07 23:40	9.0442	-0.0349
30.07 23:30	9.0791	+0.0104
30.07 23:20	9.0687	-0.0456
30.07 23:10	9.1143	+0.0176
30.07 23:03	9.0967	+0.0003
30.07 23:00	9.0964	+0.0099
30.07 22:50	9.0865	-0.0129
30.07 22:40	9.0994	-0.0064
30.07 22:30	9.1058	+0.0767
30.07 22:20	9.0291	-0.0058
30.07 22:10	9.0349	-0.028
30.07 22:00	9.0629	-0.0266
30.07 21:50	9.0895	-0.0017
30.07 21:40	9.0912	+0.0058
30.07 21:30	9.0854	+0.0047
30.07 21:20	9.0807	-0.0287
30.07 21:10	9.1094	-0.0071
30.07 21:03	9.1165	+0.0052
30.07 21:00	9.1113	+0.0127
30.07 20:50	9.0986	+0.0262
30.07 20:40	9.0724	+0.0037
30.07 20:30	9.0687	-0.0057
30.07 20:20	9.0744	+0.0016
30.07 20:10	9.0728	-0.0029
30.07 20:00	9.0757	-0.0116
30.07 19:50	9.0873	-0.0595
30.07 19:40	9.1468	+0.0096
30.07 19:30	9.1372	-0.0027
30.07 19:20	9.1399	+0.0113
30.07 19:10	9.1286	+0.0255
30.07 19:03	9.1031	-0.0026
30.07 19:00	9.1057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6595

макс: 9.65

за неделю:

8.7865

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
31.07 18:10	8.7865	+0.0076
31.07 17:50	8.7787	-0.0727
31.07 16:50	8.8606	+0.0214
31.07 15:50	8.8428	+0.0061
31.07 14:50	8.8304	-0.0044
31.07 13:50	8.8555	+0.0008
31.07 12:50	8.85	+0.0326
31.07 11:50	8.8964	-0.0094
31.07 10:50	8.9034	+0.0052
31.07 09:50	8.9725	+0.0125
31.07 08:50	8.973	+0.0245
31.07 07:50	8.9385	+0.0125
31.07 06:50	8.9456	+0.0083
31.07 05:50	8.9539	-0.0809
31.07 04:50	9.0713	+0.0018
31.07 03:50	9.0407	+0.0046
31.07 02:50	9.0532	-0.0075
31.07 01:50	9.0348	-0.0191
31.07 00:50	9.0257	-0.0029
30.07 23:50	9.0525	+0.0099
30.07 22:50	9.0865	-0.0266
30.07 21:50	9.0895	+0.0127
30.07 20:50	9.0986	-0.0116
30.07 19:50	9.0873	+0.0093
30.07 18:50	9.0964	-0.0599
30.07 17:50	9.1302	-0.0429
30.07 16:50	9.2219	-0.0077
30.07 15:50	9.1825	-0.0064
30.07 14:50	9.2432	-0.0313
30.07 13:50	9.2342	-0.01
30.07 12:50	9.2602	+0.0086
30.07 11:50	9.3163	+0.0804
30.07 10:50	9.2179	-0.0166
30.07 08:40	9.1145	-0.0367
30.07 07:50	9.1049	+0.0987
30.07 06:50	9.0142	-0.024
30.07 05:50	9.0211	+0.0358
30.07 04:50	8.9272	-0.0221
30.07 03:50	8.8187	-0.0028
30.07 02:50	8.7699	+0.0119
30.07 01:50	8.8085	+0.0206
30.07 00:50	8.677	-0.0348
29.07 23:50	8.6696	-0.0197
29.07 22:50	8.7395	+0.0108
29.07 21:50	8.9364	+0.0309
29.07 20:50	8.8582	-0.0083
29.07 19:50	8.8031	-0.0102
29.07 18:50	8.8532	-0.0021
29.07 17:50	8.8502	-0.0279
29.07 16:50	8.8913	-0.0191
29.07 15:50	8.9465	+0.006
29.07 14:50	8.9856	-0.0577
29.07 13:50	9.0381	-0.0056
29.07 12:50	9.0889	+0.0351
29.07 11:50	9.0784	+0.0203
29.07 10:50	9.0219	-0.0103
29.07 09:50	9.1194	+0.0157
29.07 08:50	9.0751	+0.0057
29.07 07:50	8.9451	-0.0246
29.07 06:50	8.9742	-0.027
29.07 05:50	9.0792	-0.0409
29.07 04:50	9.1277	-0.0616
29.07 03:50	9.3379	+0.0378
29.07 02:50	9.2625	-0.053
29.07 01:50	9.276	-0.0065
29.07 00:50	9.3428	+0.0576
28.07 23:50	9.2473	-0.0175
28.07 22:50	9.2908	+0.0085
28.07 21:50	9.2101	-0.0067
28.07 20:50	9.2326	+0.0076
28.07 19:50	9.4084	-0.0022
28.07 18:50	9.3803	+0.023
28.07 17:50	9.1873	-0.0019
28.07 16:50	9.1124	-0.0105
28.07 15:50	9.3381	-0.0236
28.07 14:50	9.351	+0.0329
28.07 13:50	9.4725	-0.0546
28.07 12:50	9.466	+0.0284
28.07 11:50	9.3557	+0.0376
28.07 10:50	9.3116	+0.0442
28.07 09:50	9.3452	+0.0105
28.07 08:50	9.3356	+0.0472
28.07 07:50	9.2629	+0.0321
28.07 06:50	9.227	-0.0267
28.07 05:50	9.2053	+0.0141
28.07 04:50	9.1506	-0.0106
28.07 03:50	9.4536	+0.0418
28.07 02:50	9.2709	-0.0283
28.07 01:50	9.3667	+0.0556
28.07 00:50	9.6082	+0.0438
27.07 23:50	9.5918	+0.0461
27.07 22:50	9.5019	+0.0687
27.07 21:50	9.3249	-0.0413
27.07 20:50	9.4132	-0.0798
27.07 19:50	9.5604	+0.0426
27.07 18:50	9.2616	+0.0831
27.07 17:50	9.3608	+0.0486
27.07 16:50	9.65	+0.0297
27.07 15:50	9.404	-0.0357
27.07 14:50	9.3544	+0.0553
27.07 13:50	9.2587	+0.0131
27.07 12:50	9.2207	+0.0003
27.07 11:50	9.2849	+0.0278
27.07 10:50	9.0912	-0.0417
27.07 09:50	9.2254	+0.0212
27.07 08:50	9.3207	+0.0137
27.07 07:50	9.3157	+0.1357
27.07 06:50	9.1513	+0.0206
27.07 05:50	9.0894	+0.0217
27.07 04:50	9.0336	-0.0421
27.07 03:50	9.0333	-0.0056
27.07 02:50	9.0957	+0.0056
27.07 01:50	8.9742	+0.0297
27.07 00:50	8.7892	+0.0031
26.07 23:50	8.7536	-0.013
26.07 22:50	8.824	+0.0014
26.07 21:50	8.7769	-0.0105
26.07 20:50	8.7957	-0.0081
26.07 19:50	8.8301	+0.0079
26.07 18:50	8.8762	+0.0035
26.07 17:50	8.725	-0.0145
26.07 16:50	8.7944	+0.029
26.07 15:50	8.7619	-0.0254
26.07 14:50	8.7737	-0.008
26.07 13:50	8.7665	-0.0078
26.07 12:50	8.7898	+0.0008
26.07 11:50	8.7848	-0.0269
26.07 10:50	8.9164	+0.031
26.07 09:50	8.851	-0.0254
26.07 08:50	8.9048	-0.0139
26.07 07:50	8.9803	+0.0089
26.07 06:50	9.0078	+0.0771
26.07 05:50	8.9122	+0.0058
26.07 04:50	8.8337	+0.0414
26.07 03:50	8.7583	+0.0062
26.07 02:50	8.7883	+0.0028
26.07 01:50	8.7682	-0.0008
26.07 00:50	8.8284	+0.027
25.07 23:50	8.7295	-0.0023
25.07 22:50	8.7161	-0.0163
25.07 21:50	8.7618	+0.0018
25.07 20:50	8.698	-0.0081
25.07 19:50	8.6595	-0.0179
25.07 18:50	8.7789	+0.0069
25.07 17:50	8.7837	-0.0282
25.07 16:50	8.8253	-0.0004
25.07 15:50	8.7519	-0.0012
25.07 14:50	8.7974	+0.0036
25.07 13:50	8.783	-0.0603
25.07 12:50	8.8643	-0.0023
25.07 11:50	8.8712	-0.0279
25.07 10:50	8.8818	-0.0159
25.07 09:50	8.8994	-0.0276
25.07 08:50	8.9587	+0.0082
25.07 07:50	8.9546	-0.0279
25.07 06:50	8.8964	+0.0062
25.07 05:50	8.8434	-0.0131
25.07 04:50	8.8343	+0.0197
25.07 03:50	8.8641	-0.012
25.07 02:50	8.7938	+0.0095
25.07 01:50	8.7674	-0.0225
25.07 00:50	8.7388	-0.0092
24.07 23:50	8.7874	-0.0024
24.07 22:50	8.779	+0.0198
24.07 21:50	8.7427	+0.0089
24.07 20:50	8.8349	+0.0306
24.07 19:50	8.785

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 8.6595

макс: 12.4044

за месяц:

8.7865

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	9.0712	+0.1214
29.07.2026	8.9498	-0.3509
28.07.2026	9.3007	-0.0537
27.07.2026	9.3544	+0.5019
26.07.2026	8.8525	+0.0433
25.07.2026	8.8092	-0.1629
24.07.2026	8.9721	-0.0351
23.07.2026	9.0072	-0.2652
22.07.2026	9.2724	-0.2089
21.07.2026	9.4813	+0.0673
20.07.2026	9.414	-0.1436
19.07.2026	9.5576	-0.1426
18.07.2026	9.7002	-0.5274
17.07.2026	10.2276	-0.2601
16.07.2026	10.4877	-0.3201
15.07.2026	10.8078	+0.3133
14.07.2026	10.4945	+0.0666
13.07.2026	10.4279	-0.5769
12.07.2026	11.0048	-0.2951
11.07.2026	11.2999	+0.303
10.07.2026	10.9969	-0.211
09.07.2026	11.2079	-0.1889
08.07.2026	11.3968	-1.0076
07.07.2026	12.4044	+0.3596
06.07.2026	12.0448	+0.0249
05.07.2026	12.0199	-0.005
04.07.2026	12.0249	+0.8303
03.07.2026	11.1946	+0.6829
02.07.2026	10.5117	+0.3722
01.07.2026	10.1395	+0.2697
30.06.2026	9.8698

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 6.6777

макс: 12.4044

за квартал:

8.7865

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
30.07.2026	9.0712	+0.1214
29.07.2026	8.9498	-0.3509
28.07.2026	9.3007	-0.0537
27.07.2026	9.3544	+0.5019
26.07.2026	8.8525	+0.0433
25.07.2026	8.8092	-0.1629
24.07.2026	8.9721	-0.0351
23.07.2026	9.0072	-0.2652
22.07.2026	9.2724	-0.2089
21.07.2026	9.4813	+0.0673
20.07.2026	9.414	-0.1436
19.07.2026	9.5576	-0.1426
18.07.2026	9.7002	-0.5274
17.07.2026	10.2276	-0.2601
16.07.2026	10.4877	-0.3201
15.07.2026	10.8078	+0.3133
14.07.2026	10.4945	+0.0666
13.07.2026	10.4279	-0.5769
12.07.2026	11.0048	-0.2951
11.07.2026	11.2999	+0.303
10.07.2026	10.9969	-0.211
09.07.2026	11.2079	-0.1889
08.07.2026	11.3968	-1.0076
07.07.2026	12.4044	+0.3596
06.07.2026	12.0448	+0.0249
05.07.2026	12.0199	-0.005
04.07.2026	12.0249	+0.8303
03.07.2026	11.1946	+0.6829
02.07.2026	10.5117	+0.3722
01.07.2026	10.1395	+0.2697
30.06.2026	9.8698	-0.0733
29.06.2026	9.9431	-0.1372
28.06.2026	10.0803	+0.0299
27.06.2026	10.0504	+0.0118
26.06.2026	10.0386	-0.5176
25.06.2026	10.5562	-0.2467
24.06.2026	10.8029	-0.3293
23.06.2026	11.1322	-0.1581
22.06.2026	11.2903	-0.0384
21.06.2026	11.3287	+0.5547
20.06.2026	10.774	+1.0807
19.06.2026	9.6933	+0.2468
18.06.2026	9.4465	-0.6963
17.06.2026	10.1428	+0.6198
16.06.2026	9.523	+1.0045
15.06.2026	8.5185	+0.9925
14.06.2026	7.526	-0.0233
13.06.2026	7.5493	+0.1156
12.06.2026	7.4337	+0.2145
11.06.2026	7.2192	+0.2783
10.06.2026	6.9409	-0.0814
09.06.2026	7.0223	-0.1157
08.06.2026	7.138	+0.2187
07.06.2026	6.9193	+0.2416
06.06.2026	6.6777	-0.2745
05.06.2026	6.9522	-0.5479
04.06.2026	7.5001	-0.2937
03.06.2026	7.7938	-0.242
02.06.2026	8.0358	-0.4249
01.06.2026	8.4607	-0.2065
31.05.2026	8.6672	-0.0344
30.05.2026	8.7016	+0.0672
29.05.2026	8.6344	+0.1202
28.05.2026	8.5142	-0.3987
27.05.2026	8.9129	-0.1826
26.05.2026	9.0955	-0.0567
25.05.2026	9.1522	-0.0901
24.05.2026	9.2423	+0.2501
23.05.2026	8.9922	-0.5424
22.05.2026	9.5346	+0.4463
21.05.2026	9.0883	+0.4859
20.05.2026	8.6024	-0.0265
19.05.2026	8.6289	+0.1845
18.05.2026	8.4444	-0.3544
17.05.2026	8.7988	-0.1814
16.05.2026	8.9802	-0.6296
15.05.2026	9.6098	-0.1501
14.05.2026	9.7599	-0.3246
13.05.2026	10.0845	-0.1596
12.05.2026	10.2441	-0.6185
11.05.2026	10.8626	+0.1389
10.05.2026	10.7237	+0.5883
09.05.2026	10.1354	+0.8553
08.05.2026	9.2801	-0.0023
07.05.2026	9.2824	-0.395
06.05.2026	9.6774	+0.1698
05.05.2026	9.5076	+0.1131
04.05.2026	9.3945	+0.0707
03.05.2026	9.3238	-0.1054
02.05.2026	9.4292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот