Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aerodrome Finance

    Курс Cardano (ADA) к Aerodrome Finance (AERO)

    Обновлено: 10.09.2026 12:30:01Cardano

    =
    Калькулятор ADA - AERO / Обратный расчет: курс Aerodrome Finance к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно aerodrome finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3636
      макс: 0.39117
      за сутки:
      0.39117  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 12:300.39117+0.00195
      10.09 12:200.38922+0.00152
      10.09 12:100.3877+0.00074
      10.09 12:000.38696-0.00076
      10.09 11:500.38772-0.00077
      10.09 11:400.38849-1.0E-5
      10.09 11:300.3885+0.00099
      10.09 11:200.38751-0.00049
      10.09 11:100.388+0.00044
      10.09 11:030.38756+0.00077
      10.09 11:000.38679+0.00113
      10.09 10:500.38566-0.00116
      10.09 10:400.38682+0.00043
      10.09 10:300.38639+0.00019
      10.09 10:200.3862-0.00213
      10.09 10:100.38833-0.00061
      10.09 10:000.38894+0.00189
      10.09 09:500.38705+0.00151
      10.09 09:400.38554+0.00116
      10.09 09:300.38438+0.00091
      10.09 09:200.38347+0.00063
      10.09 09:100.38284+0.00116
      10.09 09:030.38168+0.00032
      10.09 09:000.38136+0.00048
      10.09 08:500.38088+0.00026
      10.09 08:400.38062+0.00131
      10.09 08:300.37931-0.00071
      10.09 08:200.38002+0.00128
      10.09 08:100.37874+0.00039
      10.09 08:000.37835+0.00012
      10.09 07:500.37823+0.0002
      10.09 07:400.37803+0.00091
      10.09 07:300.37712-0.00022
      10.09 07:200.37734-0.00139
      10.09 07:100.37873+0.00072
      10.09 07:030.37801-8.0E-5
      10.09 07:000.37809-0.0003
      10.09 06:500.37839-9.0E-5
      10.09 06:400.37848+0.00046
      10.09 06:300.37802+0.00077
      10.09 06:200.37725-0.00023
      10.09 06:100.37748+0.00051
      10.09 06:000.37697-0.00025
      10.09 05:500.37722-0.0013
      10.09 05:400.37852-0.00149
      10.09 05:300.38001-0.00106
      10.09 05:200.38107-0.00044
      10.09 05:100.38151+0.00029
      10.09 05:030.38122-0.00027
      10.09 05:000.38149-0.00039
      10.09 04:500.38188+0.00095
      10.09 04:400.38093+0.00135
      10.09 04:300.37958-0.00022
      10.09 04:200.3798+9.0E-5
      10.09 04:100.37971+0.00124
      10.09 04:000.37847-0.00146
      10.09 03:500.37993-0.00037
      10.09 03:400.3803-0.00018
      10.09 03:300.38048-0.00173
      10.09 03:200.38221-0.00033
      10.09 03:100.38254-0.00077
      10.09 03:030.38331+0.0002
      10.09 03:000.38311-0.00084
      10.09 02:500.38395-0.0015
      10.09 02:400.38545-0.00069
      10.09 02:300.38614+0.00077
      10.09 02:200.38537+0.00052
      10.09 02:100.38485-0.00111
      10.09 02:000.38596-0.00055
      10.09 01:500.38651+0.00038
      10.09 01:400.38613-0.00047
      10.09 01:300.3866+0.00213
      10.09 01:200.38447+0.00051
      10.09 01:100.38396-0.0005
      10.09 01:030.38446+0.00058
      10.09 01:000.38388-0.00045
      10.09 00:500.38433-0.00119
      10.09 00:400.38552-0.00105
      10.09 00:300.38657+0.00119
      10.09 00:200.38538+0.00201
      10.09 00:100.38337+0.00046
      10.09 00:000.38291+0.00037
      09.09 23:500.38254-0.00093
      09.09 23:400.38347+0.00063
      09.09 23:300.38284-0.00239
      09.09 23:200.38523-0.00158
      09.09 23:100.38681+0.00014
      09.09 23:030.38667+0.00046
      09.09 23:000.38621-0.00101
      09.09 22:500.38722+0.00046
      09.09 22:400.38676+2.0E-5
      09.09 22:300.38674+0.00022
      09.09 22:200.38652+0.00122
      09.09 22:100.3853+0.00085
      09.09 22:000.38445+0.0007
      09.09 21:500.38375-1.0E-5
      09.09 21:400.38376+0.00045
      09.09 21:300.38331+0.00032
      09.09 21:200.38299+0.00125
      09.09 21:100.38174+0.00077
      09.09 21:030.38097+0.00032
      09.09 21:000.38065-0.00171
      09.09 20:500.38236+0.00203
      09.09 20:400.38033+0.00087
      09.09 20:300.37946+0.00195
      09.09 20:200.37751-0.0003
      09.09 20:100.37781-0.00057
      09.09 20:000.37838+0.00039
      09.09 19:500.37799-5.0E-5
      09.09 19:400.37804-0.00046
      09.09 19:300.3785-0.00212
      09.09 19:200.38062-7.0E-5
      09.09 19:100.38069-0.00054
      09.09 19:030.38123-0.00012
      09.09 19:000.38135-0.00203
      09.09 18:500.38338+0.00151
      09.09 18:400.38187-0.00107
      09.09 18:300.38294+0.00152
      09.09 18:200.38142-0.00101
      09.09 18:000.38243-0.00018
      09.09 17:500.38261-0.00015
      09.09 17:400.38276+0.00176
      09.09 17:300.381+0.0011
      09.09 17:200.3799+0.002
      09.09 17:100.3779-0.00076
      09.09 17:030.37866-0.00043
      09.09 17:000.37909-0.0012
      09.09 16:500.38029-0.00043
      09.09 16:400.38072+7.0E-5
      09.09 16:300.38065+0.00681
      09.09 16:200.37384+0.00338
      09.09 16:100.37046+0.00021
      09.09 16:000.37025-0.00628
      09.09 15:500.37653-0.00638
      09.09 15:400.38291+0.00041
      09.09 15:300.3825+0.00952
      09.09 15:200.37298+0.00575
      09.09 15:100.36723+0.00133
      09.09 15:030.3659+0.00073
      09.09 15:000.36517+0.00011
      09.09 14:500.36506-0.00276
      09.09 14:400.36782+1.0E-5
      09.09 14:300.36781+0.00197
      09.09 14:200.36584-0.0046
      09.09 14:100.37044+0.00036
      09.09 14:000.37008+0.00054
      09.09 13:500.36954+0.00283
      09.09 13:400.36671+0.00073
      09.09 13:300.36598+0.00137
      09.09 13:200.36461-0.00058
      09.09 13:100.36519+0.00118
      09.09 13:030.36401+0.00041
      09.09 13:000.3636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32851
      макс: 0.44813
      за неделю:
      0.39117  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.09 12:300.39117-0.00076
      10.09 11:500.38772+0.00113
      10.09 10:500.38566+0.00189
      10.09 09:500.38705+0.00048
      10.09 08:500.38088+0.00012
      10.09 07:500.37823-0.0003
      10.09 06:500.37839-0.00025
      10.09 05:500.37722-0.00039
      10.09 04:500.38188-0.00146
      10.09 03:500.37993-0.00084
      10.09 02:500.38395-0.00055
      10.09 01:500.38651-0.00045
      10.09 00:500.38433+0.00037
      09.09 23:500.38254-0.00101
      09.09 22:500.38722+0.0007
      09.09 21:500.38375-0.00171
      09.09 20:500.38236+0.00039
      09.09 19:500.37799-0.00203
      09.09 18:500.38338-0.00018
      09.09 17:500.38261-0.0012
      09.09 16:500.38029-0.00628
      09.09 15:500.37653+0.00011
      09.09 14:500.36506+0.00054
      09.09 13:500.36954+0.00046
      09.09 12:500.36314-0.00137
      09.09 11:500.36396+0.00086
      09.09 10:500.35833+0.00118
      09.09 09:500.35778+0.00027
      09.09 08:500.35502+0.00089
      09.09 07:500.35572-0.00069
      09.09 06:500.35265+0.00098
      09.09 05:500.35367-0.00163
      09.09 04:500.35494-0.00061
      09.09 03:500.35605-0.00056
      09.09 02:500.35721+0.00045
      09.09 01:500.35722-0.00055
      09.09 00:500.35687-0.00329
      08.09 23:500.36161-0.00159
      08.09 22:500.3649+0.00076
      08.09 21:500.36304+0.00087
      08.09 20:500.36285-0.00233
      08.09 19:500.36714-0.00072
      08.09 18:500.35778-0.0006
      08.09 17:500.34875+0.00238
      08.09 16:500.34634+0.00317
      08.09 15:500.33911+0.00255
      08.09 14:500.33431-0.00526
      08.09 13:500.3414+0.00029
      08.09 12:500.34052-0.00134
      08.09 11:500.34777+0.00064
      08.09 10:500.34185-0.00184
      08.09 09:500.34498+0.00094
      08.09 08:500.33969+0.00257
      08.09 07:500.33081-0.0028
      08.09 06:500.32851+0.00215
      08.09 05:500.33718+0.00011
      08.09 04:500.33848-0.00046
      08.09 03:500.34535+0.00037
      08.09 02:500.35691+0.00252
      08.09 01:500.34802+0.00695
      08.09 00:500.3416-0.00233
      07.09 23:500.36423-0.00071
      07.09 22:500.3525-0.00138
      07.09 21:500.3671-0.00351
      07.09 20:500.38776+0.00145
      07.09 19:500.39135-0.00432
      07.09 18:500.39423-0.01535
      07.09 17:500.40943+0.0006
      07.09 16:500.41177+0.00175
      07.09 15:500.4119-0.00089
      07.09 14:500.40759-0.00053
      07.09 13:500.40669-0.00177
      07.09 12:500.40563-0.0006
      07.09 11:500.40567-0.00027
      07.09 10:500.40402+0.00044
      07.09 09:500.40345-0.00055
      07.09 08:500.40621-5.0E-5
      07.09 07:500.40461+0.00132
      07.09 06:500.40568-0.00122
      07.09 05:500.4032+0.00039
      07.09 04:500.40445+4.0E-5
      07.09 03:500.4067+9.0E-5
      07.09 02:500.40252+0.0013
      07.09 01:500.39553-0.00228
      07.09 00:500.39572-0.00102
      06.09 23:500.40274-0.00026
      06.09 22:500.40034-0.00111
      06.09 21:500.40205-0.00078
      06.09 20:500.40186-0.00041
      06.09 19:500.40351-0.00081
      06.09 18:500.40417+0.00132
      06.09 17:500.40247+9.0E-5
      06.09 16:500.40108+0.00118
      06.09 15:500.40063+0.00029
      06.09 14:500.39684+0.00028
      06.09 13:500.3952-0.00225
      06.09 12:500.39775+3.0E-5
      06.09 11:500.39951-0.00468
      06.09 10:500.40617-0.00086
      06.09 09:500.40483+0.00025
      06.09 08:500.40759+0.00047
      06.09 07:500.40592-0.00104
      06.09 06:500.40682+0.00053
      06.09 05:500.40603+0.00107
      06.09 04:500.40446-0.00048
      06.09 03:500.3993-0.00238
      06.09 02:500.3991-0.00033
      06.09 01:500.40482+0.00016
      06.09 00:500.40579-0.00217
      05.09 23:500.4117-0.0036
      05.09 22:500.40481-0.00243
      05.09 21:500.41709+0.00117
      05.09 20:500.41334+0.00065
      05.09 19:500.41906+0.00023
      05.09 18:500.41928+0.00028
      05.09 17:500.41884+0.00055
      05.09 16:500.4153+0.00021
      05.09 15:500.41366-0.00033
      05.09 14:500.41106-0.00064
      05.09 13:500.41447-0.00042
      05.09 12:500.41303-0.00088
      05.09 11:500.41273-0.00155
      05.09 10:500.4104-0.00063
      05.09 09:500.4078+0.00156
      05.09 08:500.39981-0.00056
      05.09 07:500.4055-0.00055
      05.09 06:500.40867-0.00116
      05.09 05:500.4094-0.00073
      05.09 04:500.41641-0.00072
      05.09 03:500.42071+0.00023
      05.09 02:500.42274-0.00025
      05.09 01:500.42204-0.00085
      05.09 00:500.42605+0.00044
      04.09 23:500.42492-0.00046
      04.09 22:500.42699+0.00067
      04.09 21:500.42448+8.0E-5
      04.09 20:500.42392-0.0007
      04.09 19:500.42617-0.00195
      04.09 18:500.42947+0.00276
      04.09 17:500.4274-0.00188
      04.09 16:500.43303-0.00094
      04.09 15:500.42491+0.00088
      04.09 14:500.4326-0.00116
      04.09 13:500.43524-0.0035
      04.09 12:500.4353-0.00046
      04.09 11:500.43152-0.00018
      04.09 10:500.43318-0.00173
      04.09 09:500.43456-0.00345
      04.09 08:500.43594-0.00227
      04.09 07:500.44391-0.00039
      04.09 06:500.44813+0.00122
      04.09 05:500.44755+0.00109
      04.09 04:500.44358+0.00048
      04.09 03:500.43788-0.0014
      04.09 02:500.43648+0.00059
      04.09 01:500.43441+0.00096
      04.09 00:500.43408-0.00018
      03.09 23:500.43366+8.0E-5
      03.09 22:500.43636-0.00014
      03.09 21:500.43811-0.00133
      03.09 20:500.44387-0.00226
      03.09 19:500.44653+0.00501
      03.09 18:500.43438+0.00257
      03.09 17:500.43255+0.0004
      03.09 16:500.4234+0.00076
      03.09 15:500.42647+0.00029
      03.09 14:500.4253-2.0E-5
      03.09 13:500.42485-0.00439
      03.09 12:500.42819
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.32851
      макс: 0.48558
      за месяц:
        0.39117
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.20260.36952+0.02114
      08.09.20260.34838-0.04221
      07.09.20260.39059-0.01075
      06.09.20260.40134-0.01004
      05.09.20260.41138-0.0206
      04.09.20260.43198-0.0002
      03.09.20260.43218+0.00867
      02.09.20260.42351+0.01097
      01.09.20260.41254+0.00155
      31.08.20260.41099-0.00034
      30.08.20260.41133-0.0015
      29.08.20260.41283+0.005
      28.08.20260.40783-0.00172
      27.08.20260.40955+0.00461
      26.08.20260.40494-0.00456
      25.08.20260.4095-0.07049
      23.08.20260.47999-0.00559
      22.08.20260.48558+0.03982
      21.08.20260.44576+0.0389
      20.08.20260.40686-0.02536
      19.08.20260.43222+0.00339
      18.08.20260.42883+0.00382
      17.08.20260.42501-0.01376
      16.08.20260.43877-0.00585
      15.08.20260.44462-0.00307
      14.08.20260.44769+0.00243
      13.08.20260.44526+0.00185
      12.08.20260.44341-0.00539
      11.08.20260.4488-0.01854
      10.08.20260.46734
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.29188
      макс: 0.48558
      за квартал:
      0.39117  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.09.20260.36952+0.02114
      08.09.20260.34838-0.04221
      07.09.20260.39059-0.01075
      06.09.20260.40134-0.01004
      05.09.20260.41138-0.0206
      04.09.20260.43198-0.0002
      03.09.20260.43218+0.00867
      02.09.20260.42351+0.01097
      01.09.20260.41254+0.00155
      31.08.20260.41099-0.00034
      30.08.20260.41133-0.0015
      29.08.20260.41283+0.005
      28.08.20260.40783-0.00172
      27.08.20260.40955+0.00461
      26.08.20260.40494-0.00456
      25.08.20260.4095-0.07049
      23.08.20260.47999-0.00559
      22.08.20260.48558+0.03982
      21.08.20260.44576+0.0389
      20.08.20260.40686-0.02536
      19.08.20260.43222+0.00339
      18.08.20260.42883+0.00382
      17.08.20260.42501-0.01376
      16.08.20260.43877-0.00585
      15.08.20260.44462-0.00307
      14.08.20260.44769+0.00243
      13.08.20260.44526+0.00185
      12.08.20260.44341-0.00539
      11.08.20260.4488-0.01854
      10.08.20260.46734+0.0035
      09.08.20260.46384+0.00707
      08.08.20260.45677-0.0022
      07.08.20260.45897+0.00329
      06.08.20260.45568-0.0002
      05.08.20260.45588-0.01615
      04.08.20260.47203-0.00464
      03.08.20260.47667+0.00959
      02.08.20260.46708+0.04991
      01.08.20260.41717+0.01535
      31.07.20260.40182+0.0157
      30.07.20260.38612-0.00176
      29.07.20260.38788+0.02771
      28.07.20260.36017-0.00755
      27.07.20260.36772-0.02815
      26.07.20260.39587+0.00115
      25.07.20260.39472+0.00359
      24.07.20260.39113-0.01486
      23.07.20260.40599+0.00816
      22.07.20260.39783+0.0092
      21.07.20260.38863+0.01597
      20.07.20260.37266+0.00524
      19.07.20260.36742+0.00496
      18.07.20260.36246+0.02672
      17.07.20260.33574+0.00655
      16.07.20260.32919+0.00718
      15.07.20260.32201-0.00342
      14.07.20260.32543+0.00151
      13.07.20260.32392+0.00704
      12.07.20260.31688+0.00036
      11.07.20260.31652-0.00624
      10.07.20260.32276+0.00617
      09.07.20260.31659+0.00328
      08.07.20260.31331+0.00886
      07.07.20260.30445-0.01937
      06.07.20260.32382-0.00953
      05.07.20260.33335+0.01022
      04.07.20260.32313-3.0E-5
      03.07.20260.32316+0.00479
      02.07.20260.31837-0.00012
      01.07.20260.31849+0.00805
      30.06.20260.31044+4.0E-5
      29.06.20260.3104+0.00575
      28.06.20260.30465-0.00713
      27.06.20260.31178+0.00471
      26.06.20260.30707+0.01283
      25.06.20260.29424+0.00236
      24.06.20260.29188-0.0009
      23.06.20260.29278-0.00684
      22.06.20260.29962-0.0002
      21.06.20260.29982-0.01788
      20.06.20260.3177-0.03313
      19.06.20260.35083-0.0164
      18.06.20260.36723+0.01892
      17.06.20260.34831-0.03685
      16.06.20260.38516-0.06175
      15.06.20260.44691-0.02663
      14.06.20260.47354-0.00287
      13.06.20260.47641-0.00257
      12.06.20260.47898-0.00589
      11.06.20260.48487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.