Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aerodrome Finance

    Курс Cardano (ADA) к Aerodrome Finance (AERO)

    Обновлено: 25.10.2026 19:30:01Cardano

    =
    Калькулятор ADA - AERO / Обратный расчет: курс Aerodrome Finance к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aerodrome finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29286
      макс: 0.30454
      за сутки:
        0.29647

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.10 19:300.29647+0.00041
      25.10 19:200.29606-6.0E-5
      25.10 19:100.29612-1.0E-5
      25.10 19:030.29613-9.0E-5
      25.10 19:000.29622+3.0E-5
      25.10 18:500.29619-0.00022
      25.10 18:400.29641+0.00067
      25.10 18:300.29574-0.00028
      25.10 18:200.29602+0.00018
      25.10 18:100.29584+0.00159
      25.10 18:000.29425-0.00016
      25.10 17:500.29441-0.00171
      25.10 17:400.29612-0.00137
      25.10 17:300.29749-5.0E-5
      25.10 17:200.29754-0.0008
      25.10 17:100.29834+0.00062
      25.10 17:030.29772-0.00052
      25.10 17:000.29824+0.00081
      25.10 16:500.29743-0.00164
      25.10 16:400.29907-0.00058
      25.10 16:300.29965+0.00053
      25.10 16:200.29912+0.00018
      25.10 16:100.29894+0.00031
      25.10 16:000.29863+5.0E-5
      25.10 15:500.29858+0.00039
      25.10 15:400.29819-0.00222
      25.10 15:300.30041+0.00095
      25.10 15:200.29946+0.00475
      25.10 15:100.29471+0.00169
      25.10 15:030.29302-0.0017
      25.10 15:000.29472+0.00032
      25.10 14:500.2944-0.00819
      25.10 14:400.30259-0.00195
      25.10 14:300.30454+0.00093
      25.10 14:200.30361+0.00064
      25.10 14:100.30297+0.00061
      25.10 14:000.30236+0.00037
      25.10 13:500.30199-0.00048
      25.10 13:400.30247+0.00017
      25.10 13:300.3023+0.00036
      25.10 13:200.30194-0.00012
      25.10 13:100.30206+0.00019
      25.10 13:030.30187+0.00048
      25.10 13:000.30139+0.0002
      25.10 12:500.30119-0.00021
      25.10 12:400.3014+0.00012
      25.10 12:300.30128+0.00078
      25.10 12:200.3005-0.00042
      25.10 12:100.30092-0.00034
      25.10 12:000.30126-0.0004
      25.10 11:500.30166-0.00041
      25.10 11:400.30207+5.0E-5
      25.10 11:300.30202+0.00085
      25.10 11:200.30117-0.00018
      25.10 11:100.30135+2.0E-5
      25.10 11:030.30133+0.00012
      25.10 11:000.30121+0.00059
      25.10 10:500.30062-0.00021
      25.10 10:400.30083-0.00025
      25.10 10:300.30108+0.00035
      25.10 10:200.30073+0.00019
      25.10 10:100.30054+0.00039
      25.10 10:000.30015-0.0007
      25.10 09:500.30085-0.00119
      25.10 09:400.30204-0.00011
      25.10 09:300.30215-0.0002
      25.10 09:200.30235-0.00063
      25.10 09:100.30298-0.00037
      25.10 09:030.30335-0.00056
      25.10 09:000.30391+0.00218
      25.10 08:500.30173+0.0001
      25.10 08:400.30163-0.00023
      25.10 08:300.30186-0.00014
      25.10 08:200.302-7.0E-5
      25.10 08:100.30207+0.00027
      25.10 08:000.3018+0.00073
      25.10 07:500.30107-0.00023
      25.10 07:400.3013+7.0E-5
      25.10 07:300.30123+0.00027
      25.10 07:200.30096-0.0001
      25.10 07:100.30106+0.00012
      25.10 07:030.30094-0.00028
      25.10 07:000.30122+0.00113
      25.10 06:500.30009-0.0005
      25.10 06:400.30059+0.00044
      25.10 06:300.30015+0.00022
      25.10 06:200.29993+2.0E-5
      25.10 06:100.29991+0.00056
      25.10 06:000.29935-0.00039
      25.10 05:500.29974+0.00068
      25.10 05:400.29906-0.00106
      25.10 05:300.30012-0.00044
      25.10 05:200.30056+1.0E-5
      25.10 05:100.30055+0.00053
      25.10 05:030.30002-9.0E-5
      25.10 05:000.30011+0.00057
      25.10 04:500.29954-0.00011
      25.10 04:400.29965+0.00098
      25.10 04:300.29867+4.0E-5
      25.10 04:200.29863-0.0004
      25.10 04:100.29903-0.0001
      25.10 04:000.29913+9.0E-5
      25.10 03:500.29904+0.00069
      25.10 03:400.29835+0.00069
      25.10 03:300.29766+0.00011
      25.10 03:200.29755+0.00037
      25.10 03:100.29718+0.00012
      25.10 03:030.29706+0.0004
      25.10 03:000.29666+0.00062
      25.10 02:500.29604-0.00041
      25.10 02:400.29645+0.00125
      25.10 02:300.2952-0.00017
      25.10 02:200.29537-0.00069
      25.10 02:100.29606-0.00191
      25.10 02:000.29797+0.00022
      25.10 01:500.29775+0.00073
      25.10 01:400.29702+0.00076
      25.10 01:300.29626-0.00027
      25.10 01:200.29653-0.00104
      25.10 01:100.29757-0.00011
      25.10 01:030.29768+0.00025
      25.10 01:000.29743+0.00024
      25.10 00:500.29719-0.00015
      25.10 00:400.29734-0.0001
      25.10 00:300.29744+9.0E-5
      25.10 00:200.29735+0.00015
      25.10 00:100.2972+0.00069
      25.10 00:000.29651-4.0E-5
      24.10 23:500.29655+0.00082
      24.10 23:400.29573-0.00035
      24.10 23:300.29608+0.00026
      24.10 23:200.29582+4.0E-5
      24.10 23:100.29578+0.00035
      24.10 23:030.29543+0.0001
      24.10 23:000.29533+3.0E-5
      24.10 22:500.2953-0.00042
      24.10 22:400.29572-0.00026
      24.10 22:300.29598+0.00051
      24.10 22:200.29547+0.00029
      24.10 22:100.29518-0.00014
      24.10 22:000.29532+0.00069
      24.10 21:500.29463+0.00056
      24.10 21:400.29407+0.00071
      24.10 21:300.29336-0.00072
      24.10 21:200.29408+0.00066
      24.10 21:100.29342+0.00056
      24.10 21:030.29286-9.0E-5
      24.10 21:000.29295-0.00174
      24.10 20:500.29469-0.00083
      24.10 20:400.29552-2.0E-5
      24.10 20:300.29554-0.00111
      24.10 20:200.29665+0.00031
      24.10 20:100.29634-0.00015
      24.10 20:000.29649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25348
      макс: 0.30454
      за неделю:
      0.29647  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.10 19:300.29647+3.0E-5
      25.10 18:500.29619-0.00016
      25.10 17:500.29441+0.00081
      25.10 16:500.29743+5.0E-5
      25.10 15:500.29858+0.00032
      25.10 14:500.2944+0.00037
      25.10 13:500.30199+0.0002
      25.10 12:500.30119-0.0004
      25.10 11:500.30166+0.00059
      25.10 10:500.30062-0.0007
      25.10 09:500.30085+0.00218
      25.10 08:500.30173+0.00073
      25.10 07:500.30107+0.00113
      25.10 06:500.30009-0.00039
      25.10 05:500.29974+0.00057
      25.10 04:500.29954+9.0E-5
      25.10 03:500.29904+0.00062
      25.10 02:500.29604+0.00022
      25.10 01:500.29775+0.00024
      25.10 00:500.29719-4.0E-5
      24.10 23:500.29655+3.0E-5
      24.10 22:500.2953+0.00069
      24.10 21:500.29463-0.00174
      24.10 20:500.29469-0.0007
      24.10 19:500.29719+0.00074
      24.10 18:500.29167-0.00094
      24.10 17:500.29244+0.00016
      24.10 16:500.29606-0.00073
      24.10 15:500.29699-8.0E-5
      24.10 14:500.29562+0.00058
      24.10 13:500.29468+0.0007
      24.10 12:500.29097+1.0E-5
      24.10 11:500.29004+0.00095
      24.10 10:500.28865+4.0E-5
      24.10 09:500.28926-0.00091
      24.10 08:500.29045-0.00048
      24.10 07:500.28992+0.00132
      24.10 06:500.28837-0.00131
      24.10 05:500.29025-0.00142
      24.10 04:500.29154+0.00071
      24.10 03:500.2893+7.0E-5
      24.10 02:500.28782-0.00117
      24.10 01:500.28487+6.0E-5
      24.10 00:500.28733-0.00124
      23.10 23:500.28933+0.00116
      23.10 22:500.28575+0.00137
      23.10 21:500.28181-0.00116
      23.10 20:500.28314-0.0003
      23.10 19:500.28879-0.00043
      23.10 18:500.29129+0.00051
      23.10 17:500.2919+0.00243
      23.10 16:500.28676+0.00069
      23.10 15:500.27616-0.00014
      23.10 14:500.2749+0.00031
      23.10 13:500.27482+0.00018
      23.10 12:500.2753+0.00064
      23.10 11:500.27309+0.00018
      23.10 10:500.27205-0.00056
      23.10 09:500.27351+0.00027
      23.10 08:500.27347-0.00076
      23.10 07:500.27222-0.00119
      23.10 06:500.27246-8.0E-5
      23.10 05:500.27169+0.00043
      23.10 04:500.27214-0.00037
      23.10 03:500.27074-0.0006
      23.10 02:500.27022+0.00065
      23.10 01:500.26853+0.00167
      23.10 00:500.26541-0.0007
      22.10 23:500.26501+0.001
      22.10 22:500.264+3.0E-5
      22.10 21:500.26631-
      22.10 20:500.26546-
      22.10 19:500.26531-0.00178
      22.10 18:500.26805+0.00156
      22.10 17:500.26362-0.00047
      22.10 16:500.26727+0.00017
      22.10 15:500.2678-0.00011
      22.10 14:500.26792-0.00069
      22.10 13:500.26793+0.0004
      22.10 12:500.27008+0.00082
      22.10 11:500.26979-0.00016
      22.10 10:500.26959+0.00075
      22.10 09:500.26971-0.00019
      22.10 08:500.26861-0.00078
      22.10 07:500.26878+0.00067
      22.10 06:500.2669+0.0006
      22.10 05:500.26853-0.00042
      22.10 04:500.26906-3.0E-5
      22.10 03:500.27331-0.00065
      22.10 02:500.27646-6.0E-5
      22.10 01:500.27825-0.00027
      22.10 00:500.27412+0.00133
      21.10 23:500.27399-0.00025
      21.10 22:500.27052-2.0E-5
      21.10 21:500.26583-0.00043
      21.10 20:500.26484-0.00028
      21.10 19:500.26644-0.0001
      21.10 18:500.26534+0.0005
      21.10 17:500.26354+0.00092
      21.10 16:500.26215-0.00031
      21.10 15:500.26308-0.00023
      21.10 14:500.26411-0.0007
      21.10 13:500.26675+5.0E-5
      21.10 12:500.2674-0.00042
      21.10 11:500.26733+0.00069
      21.10 10:500.26606-0.00023
      21.10 09:500.26429+0.0004
      21.10 08:500.26201-0.00078
      21.10 07:500.25938-0.00026
      21.10 06:500.26009-0.00113
      21.10 05:500.26084+0.00296
      21.10 04:500.25792+0.00166
      21.10 03:500.25478-0.00065
      21.10 02:500.25373+0.00058
      21.10 01:500.25371-0.0017
      21.10 00:500.25348-0.00023
      20.10 23:500.2581+0.00039
      20.10 22:500.25683-0.00112
      20.10 21:500.25826-0.0007
      20.10 20:500.25666-0.0027
      20.10 19:500.26118+0.00286
      20.10 18:500.25563-0.00071
      20.10 17:500.26013+0.00145
      20.10 16:500.26594+6.0E-5
      20.10 15:500.2715-8.0E-5
      20.10 14:500.26992+0.00035
      20.10 13:500.26926+7.0E-5
      20.10 12:500.26674+0.00034
      20.10 11:500.26647+0.00051
      20.10 10:500.26756-0.00119
      20.10 09:500.26921+0.00032
      20.10 08:500.26849-0.00177
      20.10 07:500.27049+0.00094
      20.10 06:500.26949-0.00118
      20.10 05:500.271-0.0017
      20.10 04:500.27295+0.00024
      20.10 03:500.27362+0.00089
      20.10 02:500.27353-0.0001
      20.10 01:500.27561-0.00036
      20.10 00:500.27612-0.00041
      19.10 23:500.2763-0.0002
      19.10 22:500.27719-0.00037
      19.10 21:500.27962+0.00026
      19.10 20:500.27877-0.00171
      19.10 19:500.2798-0.00114
      19.10 18:500.28171-0.00072
      19.10 17:500.28368-0.00021
      19.10 16:500.2795-0.00032
      19.10 15:500.2814+0.00021
      19.10 14:500.27846+0.00021
      19.10 13:500.27657+4.0E-5
      19.10 12:500.27634-0.00012
      19.10 11:500.27773+0.00083
      19.10 10:500.27514+0.00086
      19.10 09:500.27545-0.00113
      19.10 08:500.27767-0.00031
      19.10 07:500.27545-0.00048
      19.10 06:500.27711+0.00042
      19.10 05:500.27745+0.00016
      19.10 04:500.27731+0.00088
      19.10 03:500.27585-0.00018
      19.10 02:500.27717-0.00113
      19.10 01:500.27661+0.0001
      19.10 00:500.27914+0.00061
      18.10 23:500.27597-7.0E-5
      18.10 22:500.27354+0.00045
      18.10 21:500.2718-0.00019
      18.10 20:500.26971+0.00051
      18.10 19:500.27025
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25156
      макс: 0.35321
      за месяц:
        0.29647
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.10.20260.29293+0.01383
      23.10.20260.2791+0.01113
      22.10.20260.26797+0.00273
      21.10.20260.26524+0.0007
      20.10.20260.26454-0.01302
      19.10.20260.27756+0.01069
      18.10.20260.26687+0.01115
      17.10.20260.25572+0.00416
      16.10.20260.25156-0.00647
      15.10.20260.25803-0.00245
      14.10.20260.26048-0.00346
      13.10.20260.26394-0.00655
      12.10.20260.27049+0.00912
      11.10.20260.26137-0.02954
      10.10.20260.29091-0.00064
      09.10.20260.29155-0.0163
      08.10.20260.30785-0.01373
      07.10.20260.32158-0.00551
      06.10.20260.32709+0.01305
      05.10.20260.31404+0.02456
      04.10.20260.28948-0.0158
      03.10.20260.30528-0.01186
      02.10.20260.31714+0.00908
      01.10.20260.30806+0.00436
      30.09.20260.3037+0.00266
      29.09.20260.30104-0.00718
      28.09.20260.30822+0.0091
      27.09.20260.29912-0.02747
      25.09.20260.32659-0.02662
      24.09.20260.35321
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25156
      макс: 0.48558
      за квартал:
        0.29647
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.10.20260.29293+0.01383
      23.10.20260.2791+0.01113
      22.10.20260.26797+0.00273
      21.10.20260.26524+0.0007
      20.10.20260.26454-0.01302
      19.10.20260.27756+0.01069
      18.10.20260.26687+0.01115
      17.10.20260.25572+0.00416
      16.10.20260.25156-0.00647
      15.10.20260.25803-0.00245
      14.10.20260.26048-0.00346
      13.10.20260.26394-0.00655
      12.10.20260.27049+0.00912
      11.10.20260.26137-0.02954
      10.10.20260.29091-0.00064
      09.10.20260.29155-0.0163
      08.10.20260.30785-0.01373
      07.10.20260.32158-0.00551
      06.10.20260.32709+0.01305
      05.10.20260.31404+0.02456
      04.10.20260.28948-0.0158
      03.10.20260.30528-0.01186
      02.10.20260.31714+0.00908
      01.10.20260.30806+0.00436
      30.09.20260.3037+0.00266
      29.09.20260.30104-0.00718
      28.09.20260.30822+0.0091
      27.09.20260.29912-0.02747
      25.09.20260.32659-0.02662
      24.09.20260.35321-0.00218
      23.09.20260.35539-0.00548
      22.09.20260.36087+0.00941
      21.09.20260.35146+0.00816
      20.09.20260.3433+0.00113
      19.09.20260.34217-0.0007
      18.09.20260.34287-0.00752
      17.09.20260.35039-0.01539
      16.09.20260.36578-0.00626
      15.09.20260.37204+0.0064
      14.09.20260.36564-0.00087
      13.09.20260.36651+0.00217
      12.09.20260.36434-0.00242
      11.09.20260.36676-0.01454
      10.09.20260.3813+0.01178
      09.09.20260.36952+0.02114
      08.09.20260.34838-0.04221
      07.09.20260.39059-0.01075
      06.09.20260.40134-0.01004
      05.09.20260.41138-0.0206
      04.09.20260.43198-0.0002
      03.09.20260.43218+0.00867
      02.09.20260.42351+0.01097
      01.09.20260.41254+0.00155
      31.08.20260.41099-0.00034
      30.08.20260.41133-0.0015
      29.08.20260.41283+0.005
      28.08.20260.40783-0.00172
      27.08.20260.40955+0.00461
      26.08.20260.40494-0.00456
      25.08.20260.4095-0.07049
      23.08.20260.47999-0.00559
      22.08.20260.48558+0.03982
      21.08.20260.44576+0.0389
      20.08.20260.40686-0.02536
      19.08.20260.43222+0.00339
      18.08.20260.42883+0.00382
      17.08.20260.42501-0.01376
      16.08.20260.43877-0.00585
      15.08.20260.44462-0.00307
      14.08.20260.44769+0.00243
      13.08.20260.44526+0.00185
      12.08.20260.44341-0.00539
      11.08.20260.4488-0.01854
      10.08.20260.46734+0.0035
      09.08.20260.46384+0.00707
      08.08.20260.45677-0.0022
      07.08.20260.45897+0.00329
      06.08.20260.45568-0.0002
      05.08.20260.45588-0.01615
      04.08.20260.47203-0.00464
      03.08.20260.47667+0.00959
      02.08.20260.46708+0.04991
      01.08.20260.41717+0.01535
      31.07.20260.40182+0.0157
      30.07.20260.38612-0.00176
      29.07.20260.38788+0.02771
      28.07.20260.36017-0.00755
      27.07.20260.36772-0.02815
      26.07.20260.39587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.