Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Aerodrome Finance

Курс NEAR Protocol (NEAR) к Aerodrome Finance (AERO)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - AERO / Обратный расчет: курс Aerodrome Finance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно aerodrome finance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9009

макс: 6.7267

за сутки:

6.1412

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.1412	-0.0303
23.09 08:40	6.1715	-0.0743
23.09 08:30	6.2458	+0.0889
23.09 08:20	6.1569	+0.1157
23.09 08:10	6.0412	+0.0675
23.09 08:00	5.9737	+0.041
23.09 07:50	5.9327	-0.004
23.09 07:40	5.9367	-0.0541
23.09 07:30	5.9908	-
23.09 07:20	5.9908	-0.0356
23.09 07:10	6.0264	-0.0009
23.09 07:03	6.0273	-0.0189
23.09 07:00	6.0462	+0.0161
23.09 06:50	6.0301	+0.0842
23.09 06:40	5.9459	+0.0131
23.09 06:30	5.9328	-0.0214
23.09 06:20	5.9542	+0.0013
23.09 06:10	5.9529	+0.0247
23.09 06:00	5.9282	+0.0273
23.09 05:50	5.9009	-0.0291
23.09 05:40	5.93	-0.0012
23.09 05:30	5.9312	-0.0405
23.09 05:20	5.9717	-0.0193
23.09 05:10	5.991	+0.031
23.09 05:03	5.96	-0.0387
23.09 05:00	5.9987	-0.1092
23.09 04:50	6.1079	-0.0606
23.09 04:40	6.1685	-0.0777
23.09 04:30	6.2462	-0.0121
23.09 04:20	6.2583	-0.0305
23.09 04:10	6.2888	-0.0129
23.09 04:00	6.3017	-0.0437
23.09 03:50	6.3454	+0.0284
23.09 03:40	6.317	-0.0329
23.09 03:30	6.3499	-0.0767
23.09 03:20	6.4266	-0.0273
23.09 03:10	6.4539	+0.0022
23.09 03:03	6.4517	+0.0143
23.09 03:00	6.4374	-0.0111
23.09 02:50	6.4485	+0.0309
23.09 02:40	6.4176	-0.0642
23.09 02:30	6.4818	+0.0021
23.09 02:20	6.4797	+0.0037
23.09 02:10	6.476	+0.0483
23.09 02:00	6.4277	+0.0421
23.09 01:50	6.3856	+0.0065
23.09 01:40	6.3791	-0.0109
23.09 01:30	6.39	-0.0015
23.09 01:20	6.3915	+0.0255
23.09 01:10	6.366	-0.0091
23.09 01:03	6.3751	+0.0274
23.09 01:00	6.3477	+0.016
23.09 00:50	6.3317	+0.0206
23.09 00:40	6.3111	-0.0335
23.09 00:30	6.3446	+0.0165
23.09 00:20	6.3281	+0.0282
23.09 00:10	6.2999	+0.0101
23.09 00:00	6.2898	+0.0068
22.09 23:50	6.283	-0.001
22.09 23:40	6.284	+0.0206
22.09 23:30	6.2634	-0.0121
22.09 23:20	6.2755	-0.0613
22.09 23:10	6.3368	-0.048
22.09 23:03	6.3848	-0.0055
22.09 23:00	6.3903	-0.0085
22.09 22:50	6.3988	-0.0448
22.09 22:40	6.4436	+0.0304
22.09 22:30	6.4132	+0.0044
22.09 22:20	6.4088	+0.036
22.09 22:10	6.3728	-0.0058
22.09 22:00	6.3786	-0.0314
22.09 21:50	6.41	+0.0094
22.09 21:40	6.4006	-0.03
22.09 21:30	6.4306	+0.0021
22.09 21:20	6.4285	+0.0016
22.09 21:10	6.4269	-0.0361
22.09 21:03	6.463	-0.0305
22.09 21:00	6.4935	-0.031
22.09 20:50	6.5245	+0.0015
22.09 20:40	6.523	+0.0208
22.09 20:30	6.5022	-0.0672
22.09 20:20	6.5694	+0.0328
22.09 20:10	6.5366	-0.0005
22.09 20:00	6.5371	-0.0245
22.09 19:50	6.5616	-0.0138
22.09 19:40	6.5754	-0.0212
22.09 19:30	6.5966	+0.064
22.09 19:20	6.5326	+0.0585
22.09 19:10	6.4741	+0.055
22.09 19:03	6.4191	+0.0456
22.09 19:00	6.3735	+0.0591
22.09 18:50	6.3144	-0.0926
22.09 18:40	6.407	-0.0336
22.09 18:30	6.4406	+0.0151
22.09 18:20	6.4255	+0.0057
22.09 18:10	6.4198	+0.0777
22.09 18:00	6.3421	-0.0297
22.09 17:50	6.3718	+0.0066
22.09 17:40	6.3652	+0.0467
22.09 17:30	6.3185	+0.0647
22.09 17:20	6.2538	-0.0002
22.09 17:10	6.254	-0.0942
22.09 17:03	6.3482	-0.0691
22.09 17:00	6.4173	-0.1006
22.09 16:50	6.5179	-0.0668
22.09 16:40	6.5847	-0.0313
22.09 16:30	6.616	+0.0324
22.09 16:20	6.5836	-0.0362
22.09 16:10	6.6198	-0.0102
22.09 16:00	6.63	-0.0553
22.09 15:50	6.6853	-0.0414
22.09 15:40	6.7267	+0.0084
22.09 15:30	6.7183	+0.0454
22.09 15:20	6.6729	+0.0089
22.09 15:10	6.664	+0.0426
22.09 15:03	6.6214	+0.0015
22.09 15:00	6.6199	+0.0883
22.09 14:50	6.5316	-0.0418
22.09 14:40	6.5734	+0.0433
22.09 14:30	6.5301	-0.0082
22.09 14:20	6.5383	+0.126
22.09 14:10	6.4123	-0.0044
22.09 14:00	6.4167	+0.0279
22.09 13:50	6.3888	+0.0323
22.09 13:40	6.3565	+0.0414
22.09 13:30	6.3151	-0.0162
22.09 13:20	6.3313	+0.0082
22.09 13:10	6.3231	-0.0164
22.09 13:03	6.3395	+0.0077
22.09 13:00	6.3318	-0.0055
22.09 12:50	6.3373	-0.0495
22.09 12:40	6.3868	-0.0112
22.09 12:30	6.398	+0.0441
22.09 12:20	6.3539	+0.0798
22.09 12:10	6.2741	-0.1322
22.09 12:00	6.4063	+0.1429
22.09 11:50	6.2634	-0.0859
22.09 11:40	6.3493	+0.031
22.09 11:30	6.3183	-0.0085
22.09 11:20	6.3268	+0.0032
22.09 11:10	6.3236	-0.0188
22.09 11:03	6.3424	+0.0095
22.09 11:00	6.3329	+0.0104
22.09 10:50	6.3225	-0.009
22.09 10:40	6.3315	+0.053
22.09 10:30	6.2785	-0.0031
22.09 10:20	6.2816	-0.0006
22.09 10:10	6.2822	+0.0117
22.09 10:00	6.2705	-0.0611
22.09 09:50	6.3316	-0.0952
22.09 09:40	6.4268	-0.0452
22.09 09:30	6.472	-0.0621
22.09 09:20	6.5341	+0.051
22.09 09:10	6.4831	+0.061
22.09 09:03	6.4221	-0.0005
22.09 09:00	6.4226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4054

макс: 6.7267

за неделю:

6.1412

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.1412	+0.041
23.09 07:50	5.9327	+0.0161
23.09 06:50	6.0301	+0.0273
23.09 05:50	5.9009	-0.1092
23.09 04:50	6.1079	-0.0437
23.09 03:50	6.3454	-0.0111
23.09 02:50	6.4485	+0.0421
23.09 01:50	6.3856	+0.016
23.09 00:50	6.3317	+0.0068
22.09 23:50	6.283	-0.0085
22.09 22:50	6.3988	-0.0314
22.09 21:50	6.41	-0.031
22.09 20:50	6.5245	-0.0245
22.09 19:50	6.5616	+0.0591
22.09 18:50	6.3144	-0.0297
22.09 17:50	6.3718	-0.1006
22.09 16:50	6.5179	-0.0553
22.09 15:50	6.6853	+0.0883
22.09 14:50	6.5316	+0.0279
22.09 13:50	6.3888	-0.0055
22.09 12:50	6.3373	+0.1429
22.09 11:50	6.2634	+0.0104
22.09 10:50	6.3225	-0.0611
22.09 09:50	6.3316	+0.0435
22.09 08:50	6.3791	-0.0401
22.09 07:50	6.2917	-0.0318
22.09 06:50	6.3713	-0.0881
22.09 05:50	6.5859	-0.0542
22.09 04:50	6.3739	-0.0408
22.09 03:50	6.1922	-0.0005
22.09 02:50	6.1175	+0.0907
22.09 01:50	6.132	+0.0319
22.09 00:50	5.976	+0.0568
21.09 23:50	5.861	+0.0387
21.09 22:50	6.0411	+0.0256
21.09 21:50	5.9238	+0.0499
21.09 20:50	5.7931	-0.0616
21.09 19:50	5.9184	+0.0342
21.09 18:50	5.8933	+0.0216
21.09 17:50	5.9469	-0.024
21.09 16:50	6.016	-0.0332
21.09 15:50	6.0104	-0.0172
21.09 14:50	6.0566	-0.0495
21.09 13:50	6.2506	+0.0167
21.09 12:50	6.2233	+0.0306
21.09 11:50	6.346	-0.0242
21.09 10:50	6.5085	+0.0237
21.09 09:50	6.4106	-0.0311
21.09 08:50	6.4669	+0.0187
21.09 07:50	6.6164	-0.0035
21.09 06:50	6.5426	+0.0918
21.09 05:50	6.2806	+0.1069
21.09 04:50	6.1694	-0.0489
21.09 03:50	6.2511	-0.0292
21.09 02:50	6.3554	-0.029
21.09 01:50	6.2543	+0.0322
21.09 00:50	6.3823	-0.0448
20.09 23:50	6.4069	+0.0538
20.09 22:50	6.2524	+0.0083
20.09 21:50	6.1128	-0.0749
20.09 20:50	6.2172	+0.0592
20.09 19:50	6.351	+0.0811
20.09 18:50	5.7642	-0.0057
20.09 17:50	5.653	+0.0268
20.09 16:50	5.6321	+0.0664
20.09 15:50	5.6217	-0.0009
20.09 14:50	5.5967	+0.0436
20.09 13:50	5.4776	-0.0465
20.09 12:50	5.4743	-0.0196
20.09 11:50	5.4381	-0.0178
20.09 10:50	5.3628	+0.0042
20.09 09:50	5.3294	-0.0085
20.09 08:50	5.4107	+0.0371
20.09 07:50	5.4001	-0.0282
20.09 06:50	5.4819	+0.022
20.09 05:50	5.3804	+0.005
20.09 04:50	5.3977	-0.0452
20.09 03:50	5.3563	-0.0084
20.09 02:50	5.4493	+0.0232
20.09 01:50	5.4703	+0.0012
20.09 00:50	5.4202	-0.0119
19.09 23:50	5.3596	+0.0073
19.09 22:50	5.3207	-0.0072
19.09 21:50	5.4452	-0.0074
19.09 20:50	5.5321	+0.0037
19.09 19:50	5.3602	+0.0351
19.09 18:50	5.3274	+0.012
19.09 17:50	5.3455	+0.0018
19.09 16:50	5.3239	+0.0308
19.09 15:50	5.3348	+0.0086
19.09 14:50	5.445	-0.0377
19.09 13:50	5.4653	-0.0452
19.09 12:50	5.4617	+0.0121
19.09 11:50	5.5273	-0.0016
19.09 10:50	5.5122	+0.0091
19.09 09:50	5.5384	-0.0609
19.09 08:50	5.5489	-0.0643
19.09 07:50	5.5815	-0.1032
19.09 06:50	5.7935	+0.0193
19.09 05:50	5.8894	-0.0337
19.09 04:50	6.01	+0.0304
19.09 03:50	5.7583	+0.0829
19.09 02:50	5.7874	+0.0867
19.09 01:50	5.6889	+0.0249
19.09 00:50	5.5587	-0.0655
18.09 23:50	5.3825	+0.0385
18.09 22:50	5.4716	-0.0534
18.09 21:50	5.7378	+0.0209
18.09 20:50	5.8718	+0.0912
18.09 19:50	5.709	-0.0634
18.09 18:50	5.7245	-0.001
18.09 17:50	5.7493	-0.0917
18.09 16:50	5.7864	-0.0016
18.09 15:50	5.8232	-0.0205
18.09 14:50	5.6853	-0.0122
18.09 13:50	5.6842	+0.0263
18.09 12:50	5.6021	-0.0093
18.09 11:50	5.4956	+0.0385
18.09 10:50	5.4655	-0.0097
18.09 09:50	5.412	-0.0132
18.09 08:50	5.6541	+0.0344
18.09 07:50	5.8328	+0.0576
18.09 06:50	5.7134	+0.0893
18.09 05:50	5.5715	-0.0375
18.09 04:50	5.497	+0.0573
18.09 03:50	5.3079	-0.0201
18.09 02:50	5.3945	+0.0896
18.09 01:50	5.2791	-0.0096
18.09 00:50	5.1744	+0.0012
17.09 23:50	5.1282	+0.0402
17.09 22:50	5.1753	-0.0093
17.09 21:50	5.0662	+0.0813
17.09 20:50	5.0976	+0.0553
17.09 19:50	4.9936	+0.0234
17.09 18:50	4.8518	-0.0451
17.09 17:50	4.7908	-0.0239
17.09 16:50	4.9018	-0.0029
17.09 15:50	4.9373	+0.0392
17.09 14:50	5.1272	+0.0071
17.09 13:50	5.0912	-0.0362
17.09 12:50	5.0948	+0.0127
17.09 11:50	4.9585	-0.0123
17.09 10:50	4.9351	-0.0024
17.09 09:50	4.8689	+0.0099
17.09 08:50	4.8366	-0.0071
17.09 07:50	4.8616	+0.0137
17.09 06:50	4.8924	-0.02
17.09 05:50	4.7973	+0.007
17.09 04:50	4.7692	+0.0128
17.09 03:50	4.8351	+0.005
17.09 02:50	4.7575	-0.0123
17.09 01:50	4.8338	+0.0148
17.09 00:50	4.7891	-0.0023
16.09 23:50	4.8128	+0.0154
16.09 22:50	4.7546	-0.0641
16.09 21:50	4.739	+0.0148
16.09 20:50	4.6573	-0.02
16.09 19:50	4.7125	-0.0097
16.09 18:50	4.6995	-0.017
16.09 17:50	4.7258	-0.013
16.09 16:50	4.7462	-0.0025
16.09 15:50	4.702	+0.0606
16.09 14:50	4.6149	+0.015
16.09 13:50	4.5579	+0.0133
16.09 12:50	4.5388	-0.0004
16.09 11:50	4.4263	-0.0021
16.09 10:50	4.4054	+0.0043
16.09 09:50	4.4143	-0.0183
16.09 08:50	4.423

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6003

макс: 6.7267

за месяц:

6.1412

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.3959	+0.2283
21.09.2026	6.1676	+0.4193
20.09.2026	5.7483	+0.2445
19.09.2026	5.5038	-0.1158
18.09.2026	5.6196	+0.6304
17.09.2026	4.9892	+0.3912
16.09.2026	4.598	+0.2231
15.09.2026	4.3749	+0.1275
14.09.2026	4.2474	+0.1196
13.09.2026	4.1278	-0.0153
12.09.2026	4.1431	-0.2841
11.09.2026	4.4272	-0.0247
10.09.2026	4.4519	+0.2622
09.09.2026	4.1897	+0.5222
08.09.2026	3.6675	-0.5068
07.09.2026	4.1743	-0.0926
06.09.2026	4.2669	+0.0256
05.09.2026	4.2413	+0.2695
04.09.2026	3.9718	+0.0519
03.09.2026	3.9199	-0.0874
02.09.2026	4.0073	-0.0395
01.09.2026	4.0468	+0.1555
31.08.2026	3.8913	+0.0593
30.08.2026	3.832	+0.0866
29.08.2026	3.7454	+0.0879
28.08.2026	3.6575	-0.0088
27.08.2026	3.6663	+0.066
26.08.2026	3.6003	-0.0323
25.08.2026	3.6326	-0.5057
23.08.2026	4.1383

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.4519

макс: 6.7267

за квартал:

6.1412

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.3959	+0.2283
21.09.2026	6.1676	+0.4193
20.09.2026	5.7483	+0.2445
19.09.2026	5.5038	-0.1158
18.09.2026	5.6196	+0.6304
17.09.2026	4.9892	+0.3912
16.09.2026	4.598	+0.2231
15.09.2026	4.3749	+0.1275
14.09.2026	4.2474	+0.1196
13.09.2026	4.1278	-0.0153
12.09.2026	4.1431	-0.2841
11.09.2026	4.4272	-0.0247
10.09.2026	4.4519	+0.2622
09.09.2026	4.1897	+0.5222
08.09.2026	3.6675	-0.5068
07.09.2026	4.1743	-0.0926
06.09.2026	4.2669	+0.0256
05.09.2026	4.2413	+0.2695
04.09.2026	3.9718	+0.0519
03.09.2026	3.9199	-0.0874
02.09.2026	4.0073	-0.0395
01.09.2026	4.0468	+0.1555
31.08.2026	3.8913	+0.0593
30.08.2026	3.832	+0.0866
29.08.2026	3.7454	+0.0879
28.08.2026	3.6575	-0.0088
27.08.2026	3.6663	+0.066
26.08.2026	3.6003	-0.0323
25.08.2026	3.6326	-0.5057
23.08.2026	4.1383	+0.0219
22.08.2026	4.1164	+0.2176
21.08.2026	3.8988	+0.1999
20.08.2026	3.6989	-0.2935
19.08.2026	3.9924	-0.0127
18.08.2026	4.0051	+0.0474
17.08.2026	3.9577	-0.0476
16.08.2026	4.0053	-0.0676
15.08.2026	4.0729	+0.0902
14.08.2026	3.9827	-0.027
13.08.2026	4.0097	+0.0635
12.08.2026	3.9462	+0.1451
11.08.2026	3.8011	-0.0912
10.08.2026	3.8923	+0.0863
09.08.2026	3.806	+0.1294
08.08.2026	3.6766	-0.0485
07.08.2026	3.7251	-0.214
06.08.2026	3.9391	-0.1196
05.08.2026	4.0587	-0.1853
04.08.2026	4.244	-0.1009
03.08.2026	4.3449	+0.0612
02.08.2026	4.2837	+0.2457
01.08.2026	4.038	+0.0929
31.07.2026	3.9451	+0.1242
30.07.2026	3.8209	+0.021
29.07.2026	3.7999	+0.0057
28.07.2026	3.7942	-0.2839
27.07.2026	4.0781	-0.2363
26.07.2026	4.3144	-0.01
25.07.2026	4.3244	-0.0603
24.07.2026	4.3847	-0.05
23.07.2026	4.4347	+0.1211
22.07.2026	4.3136	-0.1104
21.07.2026	4.424	+0.0355
20.07.2026	4.3885	+0.1329
19.07.2026	4.2556	+0.0628
18.07.2026	4.1928	+0.1915
17.07.2026	4.0013	-0.1145
16.07.2026	4.1158	+0.1078
15.07.2026	4.008	-0.0298
14.07.2026	4.0378	+0.1461
13.07.2026	3.8917	+0.2375
12.07.2026	3.6542	+0.0843
11.07.2026	3.5699	-0.1259
10.07.2026	3.6958	+0.0732
09.07.2026	3.6226	+0.0965
08.07.2026	3.5261	+0.0742
07.07.2026	3.4519	-0.1047
06.07.2026	3.5566	+0.0814
05.07.2026	3.4752	-0.0361
04.07.2026	3.5113	-0.2643
03.07.2026	3.7756	-0.0897
02.07.2026	3.8653	+0.0617
01.07.2026	3.8036	-0.1054
30.06.2026	3.909	-0.056
29.06.2026	3.965	+0.0363
28.06.2026	3.9287	+0.0254
27.06.2026	3.9033	+0.0846
26.06.2026	3.8187	-0.0072
25.06.2026	3.8259	-0.0251
24.06.2026	3.851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот