Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Aerodrome Finance

    Курс Chainlink (LINK) к Aerodrome Finance (AERO)

    Обновлено: 25.10.2026 19:30:01Chainlink

    =
    Калькулятор LINK - AERO / Обратный расчет: курс Aerodrome Finance к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aerodrome finance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3056
      макс: 16.9703
      за сутки:
        16.5135

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.10 19:3016.5135+0.0326
      25.10 19:2016.4809+0.0222
      25.10 19:1016.4587+0.001
      25.10 19:0316.4577-0.0021
      25.10 19:0016.4598+0.0121
      25.10 18:5016.4477-0.023
      25.10 18:4016.4707+0.0377
      25.10 18:3016.433-0.0238
      25.10 18:2016.4568-0.0004
      25.10 18:1016.4572+0.0915
      25.10 18:0016.3657-0.0236
      25.10 17:5016.3893-0.1192
      25.10 17:4016.5085-0.0872
      25.10 17:3016.5957+0.0028
      25.10 17:2016.5929-0.051
      25.10 17:1016.6439+0.0405
      25.10 17:0316.6034-0.0233
      25.10 17:0016.6267+0.0457
      25.10 16:5016.581-0.1015
      25.10 16:4016.6825-0.0043
      25.10 16:3016.6868+0.0413
      25.10 16:2016.6455+0.0012
      25.10 16:1016.6443+0.0159
      25.10 16:0016.6284+0.015
      25.10 15:5016.6134+0.0253
      25.10 15:4016.5881-0.1196
      25.10 15:3016.7077+0.0293
      25.10 15:2016.6784+0.2822
      25.10 15:1016.3962+0.0906
      25.10 15:0316.3056-0.0953
      25.10 15:0016.4009-0.0006
      25.10 14:5016.4015-0.4718
      25.10 14:4016.8733-0.097
      25.10 14:3016.9703+0.05
      25.10 14:2016.9203+0.0495
      25.10 14:1016.8708+0.0463
      25.10 14:0016.8245+0.0274
      25.10 13:5016.7971-0.0227
      25.10 13:4016.8198+0.0242
      25.10 13:3016.7956+0.038
      25.10 13:2016.7576-0.0137
      25.10 13:1016.7713-0.0055
      25.10 13:0316.7768+0.0277
      25.10 13:0016.7491-0.0016
      25.10 12:5016.7507-0.0279
      25.10 12:4016.7786+0.0132
      25.10 12:3016.7654+0.0465
      25.10 12:2016.7189-0.0292
      25.10 12:1016.7481-0.0124
      25.10 12:0016.7605+0.0016
      25.10 11:5016.7589-0.0266
      25.10 11:4016.7855+0.0196
      25.10 11:3016.7659+0.0495
      25.10 11:2016.7164+0.0008
      25.10 11:1016.7156+0.0226
      25.10 11:0316.693+0.0133
      25.10 11:0016.6797+0.0318
      25.10 10:5016.6479-0.0175
      25.10 10:4016.6654-0.0173
      25.10 10:3016.6827+0.0072
      25.10 10:2016.6755-0.0036
      25.10 10:1016.6791+0.023
      25.10 10:0016.6561-0.0225
      25.10 09:5016.6786-0.0704
      25.10 09:4016.749-
      25.10 09:3016.749-0.0108
      25.10 09:2016.7598-0.0663
      25.10 09:1016.8261-0.0097
      25.10 09:0316.8358-0.0317
      25.10 09:0016.8675+0.1245
      25.10 08:5016.743-0.0001
      25.10 08:4016.7431-0.0196
      25.10 08:3016.7627-0.0239
      25.10 08:2016.7866-0.0171
      25.10 08:1016.8037-0.0018
      25.10 08:0016.8055+0.0389
      25.10 07:5016.7666-0.0081
      25.10 07:4016.7747+0.0063
      25.10 07:3016.7684+0.0061
      25.10 07:2016.7623-0.0027
      25.10 07:1016.765+0.0002
      25.10 07:0316.7648-0.0182
      25.10 07:0016.783+0.0687
      25.10 06:5016.7143-0.048
      25.10 06:4016.7623+0.0245
      25.10 06:3016.7378+0.0164
      25.10 06:2016.7214+0.0042
      25.10 06:1016.7172+0.0374
      25.10 06:0016.6798-0.0265
      25.10 05:5016.7063+0.033
      25.10 05:4016.6733-0.0363
      25.10 05:3016.7096-0.0177
      25.10 05:2016.7273+0.0317
      25.10 05:1016.6956+0.0154
      25.10 05:0316.6802-0.0047
      25.10 05:0016.6849+0.0285
      25.10 04:5016.6564-0.0066
      25.10 04:4016.663+0.0431
      25.10 04:3016.6199-0.001
      25.10 04:2016.6209-0.0267
      25.10 04:1016.6476-0.014
      25.10 04:0016.6616+0.0142
      25.10 03:5016.6474+0.0221
      25.10 03:4016.6253+0.0204
      25.10 03:3016.6049+0.0109
      25.10 03:2016.594+0.0175
      25.10 03:1016.5765-0.0126
      25.10 03:0316.5891+0.0147
      25.10 03:0016.5744+0.0295
      25.10 02:5016.5449-0.0181
      25.10 02:4016.563+0.0415
      25.10 02:3016.5215-0.0246
      25.10 02:2016.5461-0.024
      25.10 02:1016.5701-0.113
      25.10 02:0016.6831-0.0013
      25.10 01:5016.6844+0.0237
      25.10 01:4016.6607+0.0356
      25.10 01:3016.6251-0.0098
      25.10 01:2016.6349-0.0148
      25.10 01:1016.6497-0.0013
      25.10 01:0316.651+0.018
      25.10 01:0016.633+0.0063
      25.10 00:5016.6267-0.0013
      25.10 00:4016.628+0.009
      25.10 00:3016.619+0.0282
      25.10 00:2016.5908-0.0133
      25.10 00:1016.6041+0.0199
      25.10 00:0016.5842-0.005
      24.10 23:5016.5892+0.0403
      24.10 23:4016.5489-0.0301
      24.10 23:3016.579+0.0103
      24.10 23:2016.5687+0.0025
      24.10 23:1016.5662+0.0328
      24.10 23:0316.5334+0.0159
      24.10 23:0016.5175+0.0196
      24.10 22:5016.4979-0.0225
      24.10 22:4016.5204-0.0086
      24.10 22:3016.529+0.022
      24.10 22:2016.507+0.0252
      24.10 22:1016.4818+0.0012
      24.10 22:0016.4806+0.0405
      24.10 21:5016.4401+0.0293
      24.10 21:4016.4108+0.0363
      24.10 21:3016.3745-0.0422
      24.10 21:2016.4167+0.0246
      24.10 21:1016.3921+0.0281
      24.10 21:0316.364+0.0007
      24.10 21:0016.3633-0.0933
      24.10 20:5016.4566-0.0565
      24.10 20:4016.5131-0.0127
      24.10 20:3016.5258-0.0727
      24.10 20:2016.5985+0.0055
      24.10 20:1016.593+0.0086
      24.10 20:0016.5844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9426
      макс: 16.9703
      за неделю:
      16.5135  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.10 19:3016.5135+0.0121
      25.10 18:5016.4477-0.0236
      25.10 17:5016.3893+0.0457
      25.10 16:5016.581+0.015
      25.10 15:5016.6134-0.0006
      25.10 14:5016.4015+0.0274
      25.10 13:5016.7971-0.0016
      25.10 12:5016.7507+0.0016
      25.10 11:5016.7589+0.0318
      25.10 10:5016.6479-0.0225
      25.10 09:5016.6786+0.1245
      25.10 08:5016.743+0.0389
      25.10 07:5016.7666+0.0687
      25.10 06:5016.7143-0.0265
      25.10 05:5016.7063+0.0285
      25.10 04:5016.6564+0.0142
      25.10 03:5016.6474+0.0295
      25.10 02:5016.5449-0.0013
      25.10 01:5016.6844+0.0063
      25.10 00:5016.6267-0.005
      24.10 23:5016.5892+0.0196
      24.10 22:5016.4979+0.0405
      24.10 21:5016.4401-0.0933
      24.10 20:5016.4566-0.0451
      24.10 19:5016.6295+0.0222
      24.10 18:5016.3585-0.0801
      24.10 17:5016.4004+0.0034
      24.10 16:5016.5195-0.039
      24.10 15:5016.5487-0.0052
      24.10 14:5016.4776+0.0471
      24.10 13:5016.3914+0.0101
      24.10 12:5016.238-0.0121
      24.10 11:5016.2759+0.0452
      24.10 10:5016.2075+0.0011
      24.10 09:5016.2117-0.0351
      24.10 08:5016.2115-0.024
      24.10 07:5016.2279+0.048
      24.10 06:5016.1999-0.0678
      24.10 05:5016.2782-0.0789
      24.10 04:5016.3038+0.0424
      24.10 03:5016.1952-0.0037
      24.10 02:5016.1651-0.0627
      24.10 01:5015.9761+0.0025
      24.10 00:5015.9779-0.0738
      23.10 23:5016.1503+0.0588
      23.10 22:5015.961+0.0857
      23.10 21:5015.7223-0.0808
      23.10 20:5015.8315-0.0098
      23.10 19:5016.0777-0.0329
      23.10 18:5016.2425+0.0401
      23.10 17:5016.2271+0.1086
      23.10 16:5015.9125+0.0484
      23.10 15:5015.3743-0.0108
      23.10 14:5015.3432+0.0075
      23.10 13:5015.3722+0.0117
      23.10 12:5015.4184+0.0304
      23.10 11:5015.3648-0.0278
      23.10 10:5015.3634-0.0307
      23.10 09:5015.4123+0.032
      23.10 08:5015.3712-0.0552
      23.10 07:5015.3687-0.0721
      23.10 06:5015.3835+0.0754
      23.10 05:5015.32-0.0132
      23.10 04:5015.3422-0.0196
      23.10 03:5015.2799-0.0265
      23.10 02:5015.2139+0.0404
      23.10 01:5015.1124+0.0952
      23.10 00:5014.965-0.0524
      22.10 23:5014.9542+0.0486
      22.10 22:5014.8739-0.0164
      22.10 21:5014.944+0.0182
      22.10 20:5014.8857+0.0032
      22.10 19:5014.8627-0.1176
      22.10 18:5015.0362+0.0968
      22.10 17:5014.7079-0.0298
      22.10 16:5014.8836+0.0189
      22.10 15:5014.8901-0.0101
      22.10 14:5014.9016-0.0474
      22.10 13:5014.9234+0.026
      22.10 12:5015.0674+0.0573
      22.10 11:5015.0611-0.0023
      22.10 10:5015.1142+0.029
      22.10 09:5015.067+0.0067
      22.10 08:5014.9592-0.0414
      22.10 07:5014.9402+0.0421
      22.10 06:5014.8308+0.0286
      22.10 05:5014.9544-0.0293
      22.10 04:5014.9669-0.0107
      22.10 03:5015.2069-0.0186
      22.10 02:5015.325+0.0041
      22.10 01:5015.4351+0.0056
      22.10 00:5015.2083+0.0526
      21.10 23:5015.2275-0.004
      21.10 22:5015.0295+0.0099
      21.10 21:5014.7874-0.0208
      21.10 20:5014.7081-0.0262
      21.10 19:5014.7755+0.0068
      21.10 18:5014.6944+0.0549
      21.10 17:5014.5167+0.0729
      21.10 16:5014.3892-0.0157
      21.10 15:5014.4703-0.012
      21.10 14:5014.4906-0.037
      21.10 13:5014.6139+0.0258
      21.10 12:5014.6635-0.0228
      21.10 11:5014.7149+0.0177
      21.10 10:5014.6888-0.0183
      21.10 09:5014.5808+0.0209
      21.10 08:5014.4806-0.0367
      21.10 07:5014.3487-0.0041
      21.10 06:5014.3632-0.07
      21.10 05:5014.3962+0.1755
      21.10 04:5014.1985+0.085
      21.10 03:5014.0371-0.0395
      21.10 02:5013.9735+0.016
      21.10 01:5013.9618-0.0838
      21.10 00:5013.9426-0.0232
      20.10 23:5014.2115+0.0276
      20.10 22:5014.1267-0.077
      20.10 21:5014.2439-0.0275
      20.10 20:5014.0968-0.161
      20.10 19:5014.3668+0.1716
      20.10 18:5014.052-0.106
      20.10 17:5014.3782+0.0827
      20.10 16:5014.6983-0.0024
      20.10 15:5015.0061-0.0115
      20.10 14:5014.9163+0.0061
      20.10 13:5014.8683-0.0122
      20.10 12:5014.7637+0.0216
      20.10 11:5014.7271+0.0024
      20.10 10:5014.7923-0.0699
      20.10 09:5014.8547+0.0169
      20.10 08:5014.8375-0.1056
      20.10 07:5014.9329+0.0597
      20.10 06:5014.8999-0.0658
      20.10 05:5014.946-0.0997
      20.10 04:5015.0568-0.0082
      20.10 03:5015.1221+0.0454
      20.10 02:5015.1149-0.0018
      20.10 01:5015.1775-0.0142
      20.10 00:5015.1586-0.0163
      19.10 23:5015.1388-0.0227
      19.10 22:5015.1921-0.019
      19.10 21:5015.3341+0.0244
      19.10 20:5015.2982-0.0868
      19.10 19:5015.3789-0.0385
      19.10 18:5015.4817-0.03
      19.10 17:5015.6496-0.0183
      19.10 16:5015.4161-0.0341
      19.10 15:5015.5337-0.005
      19.10 14:5015.3766-0.0158
      19.10 13:5015.299+0.0054
      19.10 12:5015.24-0.016
      19.10 11:5015.3141+0.0492
      19.10 10:5015.1981+0.0576
      19.10 09:5015.2164-0.0667
      19.10 08:5015.3031-0.0163
      19.10 07:5015.1549-0.0167
      19.10 06:5015.2523+0.0107
      19.10 05:5015.2551+0.0358
      19.10 04:5015.1768+0.0511
      19.10 03:5015.0551-0.0137
      19.10 02:5015.0896-0.0483
      19.10 01:5015.1025-0.0149
      19.10 00:5015.2228+0.0346
      18.10 23:5015.0742-0.0201
      18.10 22:5014.96+0.0156
      18.10 21:5014.8506-0.0175
      18.10 20:5014.7299+0.0334
      18.10 19:5014.7008
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.693
      макс: 18.3849
      за месяц:
      16.5135  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.10.202616.3827+0.7463
      23.10.202615.6364+0.6593
      22.10.202614.9771+0.3266
      21.10.202614.6505+0.0611
      20.10.202614.5894-0.6817
      19.10.202615.2711+0.7222
      18.10.202614.5489+0.5917
      17.10.202613.9572+0.2205
      16.10.202613.7367-0.3121
      15.10.202614.0488-0.1942
      14.10.202614.243-0.2048
      13.10.202614.4478+0.0246
      12.10.202614.4232+0.7302
      11.10.202613.693-1.215
      10.10.202614.908-0.8261
      09.10.202615.7341-0.4822
      08.10.202616.2163-0.7429
      07.10.202616.9592+0.2005
      06.10.202616.7587+0.3442
      05.10.202616.4145-0.104
      04.10.202616.5185-0.8343
      03.10.202617.3528-0.6572
      02.10.202618.01+0.1803
      01.10.202617.8297+0.0835
      30.09.202617.7462-0.5336
      29.09.202618.2798+0.3347
      28.09.202617.9451+1.3011
      27.09.202616.644-1.0896
      25.09.202617.7336-0.6513
      24.09.202618.3849
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.693
      макс: 24.9521
      за квартал:
        16.5135
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.10.202616.3827+0.7463
      23.10.202615.6364+0.6593
      22.10.202614.9771+0.3266
      21.10.202614.6505+0.0611
      20.10.202614.5894-0.6817
      19.10.202615.2711+0.7222
      18.10.202614.5489+0.5917
      17.10.202613.9572+0.2205
      16.10.202613.7367-0.3121
      15.10.202614.0488-0.1942
      14.10.202614.243-0.2048
      13.10.202614.4478+0.0246
      12.10.202614.4232+0.7302
      11.10.202613.693-1.215
      10.10.202614.908-0.8261
      09.10.202615.7341-0.4822
      08.10.202616.2163-0.7429
      07.10.202616.9592+0.2005
      06.10.202616.7587+0.3442
      05.10.202616.4145-0.104
      04.10.202616.5185-0.8343
      03.10.202617.3528-0.6572
      02.10.202618.01+0.1803
      01.10.202617.8297+0.0835
      30.09.202617.7462-0.5336
      29.09.202618.2798+0.3347
      28.09.202617.9451+1.3011
      27.09.202616.644-1.0896
      25.09.202617.7336-0.6513
      24.09.202618.3849+0.2163
      23.09.202618.1686-0.6702
      22.09.202618.8388-0.0995
      21.09.202618.9383+0.2027
      20.09.202618.7356-0.0108
      19.09.202618.7464-0.1569
      18.09.202618.9033-0.8328
      17.09.202619.7361-0.6895
      16.09.202620.4256-0.3146
      15.09.202620.7402+0.7273
      14.09.202620.0129-0.1896
      13.09.202620.2025+0.0103
      12.09.202620.1922-0.3059
      11.09.202620.4981-0.6653
      10.09.202621.1634+0.4791
      09.09.202620.6843+0.722
      08.09.202619.9623-3.2135
      07.09.202623.1758+0.6084
      06.09.202622.5674-0.0636
      05.09.202622.631-0.7975
      04.09.202623.4285+0.117
      03.09.202623.3115-0.6607
      02.09.202623.9722+0.3724
      01.09.202623.5998-0.0367
      31.08.202623.6365+0.2553
      30.08.202623.3812+0.0039
      29.08.202623.3773+0.4727
      28.08.202622.9046+0.2699
      27.08.202622.6347+0.6312
      26.08.202622.0035-0.0302
      25.08.202622.0337-2.6183
      23.08.202624.652-0.3001
      22.08.202624.9521+1.2741
      21.08.202623.678+1.1483
      20.08.202622.5297-1.4754
      19.08.202624.0051+0.6408
      18.08.202623.3643+0.3407
      17.08.202623.0236-0.3206
      16.08.202623.3442-0.1354
      15.08.202623.4796+1.5494
      14.08.202621.9302+0.6405
      13.08.202621.2897+0.2741
      12.08.202621.0156+0.5551
      11.08.202620.4605+0.7336
      10.08.202619.7269+0.2421
      09.08.202619.4848+0.5488
      08.08.202618.936+0.1623
      07.08.202618.7737-0.3032
      06.08.202619.0769-0.3239
      05.08.202619.4008-0.5373
      04.08.202619.9381-0.8466
      03.08.202620.7847-0.0593
      02.08.202620.844+1.1809
      01.08.202619.6631+0.0979
      31.07.202619.5652+0.1115
      30.07.202619.4537-0.3421
      29.07.202619.7958+0.7411
      28.07.202619.0547-0.6529
      27.07.202619.7076-0.7102
      26.07.202620.4178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.