Курсы криптовалют к Chainlink

Bitcoin 6615.69
Эфириум 209.58
Tether USDt 0.08458
BNB 60.7753
XRP 0.11706
USDC 0.08461
Solana 8.5696
TRON 0.02878
Hyperliquid 7.0494
Zcash 103.77
Dogecoin 0.007211
Monero 43.3936
UNUS SED LEO 0.7777
Cardano 0.01816
Stellar 0.01524
Decimal 0.04183
Bitcoin Cash 20.9628
Dai 0.0846
Ethena USDe 0.08459

Все криптовалюты » Chainlink » Aerodrome Finance

Курс Chainlink (LINK) к Aerodrome Finance (AERO)

Обновлено: 10.09.2026 12:30:01 Chainlink


	=
Калькулятор LINK - AERO / Обратный расчет: курс Aerodrome Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно aerodrome finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0819

макс: 21.5359

за сутки:

21.5359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 12:30	21.5359	+0.0587
10.09 12:20	21.4772	+0.0496
10.09 12:10	21.4276	+0.0292
10.09 12:00	21.3984	-0.0218
10.09 11:50	21.4202	+0.007
10.09 11:40	21.4132	+0.0057
10.09 11:30	21.4075	+0.0339
10.09 11:20	21.3736	-0.0514
10.09 11:10	21.425	+0.0158
10.09 11:03	21.4092	+0.0084
10.09 11:00	21.4008	+0.0388
10.09 10:50	21.362	-0.0178
10.09 10:40	21.3798	+0.0432
10.09 10:30	21.3366	-0.0047
10.09 10:20	21.3413	-0.1109
10.09 10:10	21.4522	-0.0518
10.09 10:00	21.504	+0.0521
10.09 09:50	21.4519	+0.0765
10.09 09:40	21.3754	+0.0618
10.09 09:30	21.3136	+0.0926
10.09 09:20	21.221	+0.0286
10.09 09:10	21.1924	+0.0649
10.09 09:03	21.1275	+0.0094
10.09 09:00	21.1181	+0.0228
10.09 08:50	21.0953	+0.0411
10.09 08:40	21.0542	+0.0219
10.09 08:30	21.0323	-0.0214
10.09 08:20	21.0537	+0.0628
10.09 08:10	20.9909	+0.0334
10.09 08:00	20.9575	+0.0089
10.09 07:50	20.9486	+0.0296
10.09 07:40	20.919	+0.0523
10.09 07:30	20.8667	+0.0126
10.09 07:20	20.8541	-0.0564
10.09 07:10	20.9105	+0.0269
10.09 07:03	20.8836	-0.0078
10.09 07:00	20.8914	-0.0547
10.09 06:50	20.9461	-0.0234
10.09 06:40	20.9695	+0.0431
10.09 06:30	20.9264	-0.05
10.09 06:20	20.9764	-0.009
10.09 06:10	20.9854	+0.0108
10.09 06:00	20.9746	-0.0157
10.09 05:50	20.9903	-0.0929
10.09 05:40	21.0832	-0.1126
10.09 05:30	21.1958	-0.0651
10.09 05:20	21.2609	+0.0313
10.09 05:10	21.2296	+0.0496
10.09 05:03	21.18	-0.0211
10.09 05:00	21.2011	-0.0275
10.09 04:50	21.2286	+0.0193
10.09 04:40	21.2093	+0.103
10.09 04:30	21.1063	-0.004
10.09 04:20	21.1103	+0.0304
10.09 04:10	21.0799	+0.0538
10.09 04:00	21.0261	-0.0669
10.09 03:50	21.093	-0.016
10.09 03:40	21.109	-0.0228
10.09 03:30	21.1318	-0.0843
10.09 03:20	21.2161	-0.0791
10.09 03:10	21.2952	-0.0493
10.09 03:03	21.3445	+0.0076
10.09 03:00	21.3369	-0.0398
10.09 02:50	21.3767	-0.0969
10.09 02:40	21.4736	-0.0459
10.09 02:30	21.5195	+0.0584
10.09 02:20	21.4611	+0.0673
10.09 02:10	21.3938	-0.0871
10.09 02:00	21.4809	-0.0213
10.09 01:50	21.5022	+0.0286
10.09 01:40	21.4736	-0.006
10.09 01:30	21.4796	+0.1404
10.09 01:20	21.3392	+0.096
10.09 01:10	21.2432	-0.0168
10.09 01:03	21.26	+0.0161
10.09 01:00	21.2439	+0.0193
10.09 00:50	21.2246	-0.0179
10.09 00:40	21.2425	-0.0549
10.09 00:30	21.2974	+0.0324
10.09 00:20	21.265	+0.1329
10.09 00:10	21.1321	-0.0066
10.09 00:00	21.1387	+0.0139
09.09 23:50	21.1248	-0.0307
09.09 23:40	21.1555	-0.0167
09.09 23:30	21.1722	-0.1274
09.09 23:20	21.2996	-0.1163
09.09 23:10	21.4159	+0.0303
09.09 23:03	21.3856	-0.0112
09.09 23:00	21.3968	-0.0051
09.09 22:50	21.4019	+0.0182
09.09 22:40	21.3837	+0.0634
09.09 22:30	21.3203	+0.0523
09.09 22:20	21.268	+0.0508
09.09 22:10	21.2172	+0.0867
09.09 22:00	21.1305	+0.0518
09.09 21:50	21.0787	-0.0219
09.09 21:40	21.1006	-0.0101
09.09 21:30	21.1107	+0.0053
09.09 21:20	21.1054	+0.0464
09.09 21:10	21.059	+0.0356
09.09 21:03	21.0234	+0.0152
09.09 21:00	21.0082	-0.1036
09.09 20:50	21.1118	+0.1184
09.09 20:40	20.9934	+0.057
09.09 20:30	20.9364	+0.0768
09.09 20:20	20.8596	-0.0123
09.09 20:10	20.8719	-0.0047
09.09 20:00	20.8766	+0.02
09.09 19:50	20.8566	-0.0809
09.09 19:40	20.9375	-0.0568
09.09 19:30	20.9943	-0.111
09.09 19:20	21.1053	-0.0222
09.09 19:10	21.1275	-0.0723
09.09 19:03	21.1998	+0.0155
09.09 19:00	21.1843	-0.0656
09.09 18:50	21.2499	+0.0605
09.09 18:40	21.1894	-0.0331
09.09 18:30	21.2225	+0.0428
09.09 18:20	21.1797	-0.0006
09.09 18:00	21.1803	-0.0051
09.09 17:50	21.1854	+0.0144
09.09 17:40	21.171	+0.0819
09.09 17:30	21.0891	-0.0314
09.09 17:20	21.1205	+0.1267
09.09 17:10	20.9938	-0.0365
09.09 17:03	21.0303	-0.014
09.09 17:00	21.0443	-0.0369
09.09 16:50	21.0812	+0.0348
09.09 16:40	21.0464	+0.009
09.09 16:30	21.0374	+0.3954
09.09 16:20	20.642	+0.1612
09.09 16:10	20.4808	+0.02
09.09 16:00	20.4608	-0.3076
09.09 15:50	20.7684	-0.3559
09.09 15:40	21.1243	-0.0023
09.09 15:30	21.1266	+0.5941
09.09 15:20	20.5325	+0.2856
09.09 15:10	20.2469	+0.1183
09.09 15:03	20.1286	+0.0351
09.09 15:00	20.0935	+0.0116
09.09 14:50	20.0819	-0.197
09.09 14:40	20.2789	-0.0467
09.09 14:30	20.3256	+0.0514
09.09 14:20	20.2742	-0.2194
09.09 14:10	20.4936	+0.0705
09.09 14:00	20.4231	+0.0187
09.09 13:50	20.4044	+0.2466
09.09 13:40	20.1578	+0.0638
09.09 13:30	20.094	-0.1917
09.09 13:20	20.2857	-0.1632
09.09 13:10	20.4489	+0.0249
09.09 13:03	20.424	+0.006
09.09 13:00	20.418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.9918

макс: 24.8827

за неделю:

21.5359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 12:30	21.5359	-0.0218
10.09 11:50	21.4202	+0.0388
10.09 10:50	21.362	+0.0521
10.09 09:50	21.4519	+0.0228
10.09 08:50	21.0953	+0.0089
10.09 07:50	20.9486	-0.0547
10.09 06:50	20.9461	-0.0157
10.09 05:50	20.9903	-0.0275
10.09 04:50	21.2286	-0.0669
10.09 03:50	21.093	-0.0398
10.09 02:50	21.3767	-0.0213
10.09 01:50	21.5022	+0.0193
10.09 00:50	21.2246	+0.0139
09.09 23:50	21.1248	-0.0051
09.09 22:50	21.4019	+0.0518
09.09 21:50	21.0787	-0.1036
09.09 20:50	21.1118	+0.02
09.09 19:50	20.8566	-0.0656
09.09 18:50	21.2499	-0.0051
09.09 17:50	21.1854	-0.0369
09.09 16:50	21.0812	-0.3076
09.09 15:50	20.7684	+0.0116
09.09 14:50	20.0819	+0.0187
09.09 13:50	20.4044	-0.1002
09.09 12:50	20.5182	-0.0949
09.09 11:50	20.4836	-0.0661
09.09 10:50	20.3456	+0.0679
09.09 09:50	20.3812	+0.0011
09.09 08:50	20.2728	+0.0371
09.09 07:50	20.2723	-0.0207
09.09 06:50	20.1656	+0.0202
09.09 05:50	20.2385	-0.0802
09.09 04:50	20.2096	-0.0058
09.09 03:50	20.2007	-0.0242
09.09 02:50	20.3789	+0.0123
09.09 01:50	20.3151	+0.002
09.09 00:50	20.2691	-0.2269
08.09 23:50	20.5385	-0.0912
08.09 22:50	20.8017	+0.0719
08.09 21:50	20.6576	+0.0095
08.09 20:50	20.5673	+0.0013
08.09 19:50	20.5206	-0.0123
08.09 18:50	19.7834	-0.0954
08.09 17:50	19.8786	+0.1173
08.09 16:50	19.7641	+0.1339
08.09 15:50	19.4775	+0.0852
08.09 14:50	19.2616	-0.2744
08.09 13:50	19.669	-0.0127
08.09 12:50	19.6926	-0.0857
08.09 11:50	20.2493	+0.0259
08.09 10:50	19.9812	-0.1027
08.09 09:50	20.0875	+0.0645
08.09 08:50	19.768	+0.1771
08.09 07:50	19.2082	-0.1255
08.09 06:50	18.9918	+0.2064
08.09 05:50	19.4611	+0.0326
08.09 04:50	19.4368	-0.0592
08.09 03:50	19.9279	+0.0346
08.09 02:50	20.6258	+0.1411
08.09 01:50	20.2464	+0.4148
08.09 00:50	19.7579	-0.1486
07.09 23:50	21.0959	-0.0123
07.09 22:50	20.4436	-0.1098
07.09 21:50	21.2908	-0.1632
07.09 20:50	22.6754	+0.0976
07.09 19:50	22.9025	-0.2939
07.09 18:50	23.4156	-0.961
07.09 17:50	24.1687	-0.0111
07.09 16:50	24.4096	-0.0298
07.09 15:50	24.5229	-0.0244
07.09 14:50	24.4312	-0.087
07.09 13:50	24.6609	-0.0423
07.09 12:50	24.8827	-0.0296
07.09 11:50	24.7644	+0.0124
07.09 10:50	24.5349	-0.0059
07.09 09:50	24.6981	-0.0482
07.09 08:50	24.8217	-0.0046
07.09 07:50	24.1674	+0.1253
07.09 06:50	24.0472	-0.1285
07.09 05:50	23.8359	+0.0048
07.09 04:50	23.8005	-0.0172
07.09 03:50	23.9058	+0.0415
07.09 02:50	23.8207	+0.1934
07.09 01:50	23.2149	-0.2447
07.09 00:50	23.1708	+0.2235
06.09 23:50	23.6321	+0.0275
06.09 22:50	22.5943	-0.1468
06.09 21:50	22.7635	-0.0444
06.09 20:50	22.6865	+0.0124
06.09 19:50	22.7485	+0.0193
06.09 18:50	22.6647	+0.0279
06.09 17:50	22.5751	+0.0468
06.09 16:50	22.5005	+0.1508
06.09 15:50	22.3291	+0.0552
06.09 14:50	22.0337	-0.005
06.09 13:50	22.173	-0.1283
06.09 12:50	22.2677	+0.0228
06.09 11:50	22.3577	-0.2608
06.09 10:50	22.6568	-0.0755
06.09 09:50	22.5405	+0.0072
06.09 08:50	22.6167	+0.0478
06.09 07:50	22.2982	-0.0775
06.09 06:50	22.3188	-0.0062
06.09 05:50	22.5042	+0.2185
06.09 04:50	22.3418	+0.0109
06.09 03:50	22.0723	-0.0753
06.09 02:50	21.9495	-0.0083
06.09 01:50	22.1343	-0.0018
06.09 00:50	22.2638	-0.0885
05.09 23:50	22.5309	-0.1805
05.09 22:50	22.1152	-0.0945
05.09 21:50	22.7672	-0.0096
05.09 20:50	22.7092	+0.0998
05.09 19:50	22.9255	+0.0187
05.09 18:50	23.0641	+0.0163
05.09 17:50	22.8337	+0.0145
05.09 16:50	22.818	+0.0453
05.09 15:50	22.5973	-0.0332
05.09 14:50	22.6384	-0.0289
05.09 13:50	22.8659	-0.0366
05.09 12:50	22.8766	-0.0368
05.09 11:50	22.7593	-0.0883
05.09 10:50	22.5735	-0.0343
05.09 09:50	22.4217	+0.0607
05.09 08:50	22.0994	-0.0811
05.09 07:50	22.4319	-0.0566
05.09 06:50	22.6952	-0.0621
05.09 05:50	22.7085	-0.0403
05.09 04:50	23.0295	-0.0297
05.09 03:50	23.2114	-0.0059
05.09 02:50	23.3056	+0.0274
05.09 01:50	23.3036	-0.0214
05.09 00:50	23.365	-0.0037
04.09 23:50	23.3512	-0.0152
04.09 22:50	23.3985	+0.0108
04.09 21:50	23.2776	+0.0021
04.09 20:50	23.2594	-0.027
04.09 19:50	23.3246	-0.0803
04.09 18:50	23.4866	+0.115
04.09 17:50	23.3542	-0.0844
04.09 16:50	23.4395	-0.0461
04.09 15:50	23.1066	+0.0388
04.09 14:50	23.5032	-0.0562
04.09 13:50	23.7824	-0.069
04.09 12:50	23.5635	-0.0354
04.09 11:50	23.3804	+0.0577
04.09 10:50	23.3573	-0.0687
04.09 09:50	23.2963	-0.1693
04.09 08:50	23.4115	-0.0583
04.09 07:50	23.6231	+0.0161
04.09 06:50	23.7163	+0.0755
04.09 05:50	23.64	+0.0922
04.09 04:50	23.6331	+0.022
04.09 03:50	23.4997	-0.083
04.09 02:50	23.3587	+0.0413
04.09 01:50	23.2478	+0.0944
04.09 00:50	23.1168	-0.0677
03.09 23:50	23.0877	-0.0386
03.09 22:50	23.308	-0.0179
03.09 21:50	23.2426	-0.0652
03.09 20:50	23.3765	-0.0969
03.09 19:50	23.4963	+0.1575
03.09 18:50	23.3569	+0.1828
03.09 17:50	23.492	+0.003
03.09 16:50	23.069	+0.021
03.09 15:50	23.2913	-0.0136
03.09 14:50	23.1964	-0.0639
03.09 13:50	23.0027	-0.2035
03.09 12:50	23.1082

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 18.9918

макс: 24.9521

за месяц:

21.5359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2026	20.6843	+0.722
08.09.2026	19.9623	-3.2135
07.09.2026	23.1758	+0.6084
06.09.2026	22.5674	-0.0636
05.09.2026	22.631	-0.7975
04.09.2026	23.4285	+0.117
03.09.2026	23.3115	-0.6607
02.09.2026	23.9722	+0.3724
01.09.2026	23.5998	-0.0367
31.08.2026	23.6365	+0.2553
30.08.2026	23.3812	+0.0039
29.08.2026	23.3773	+0.4727
28.08.2026	22.9046	+0.2699
27.08.2026	22.6347	+0.6312
26.08.2026	22.0035	-0.0302
25.08.2026	22.0337	-2.6183
23.08.2026	24.652	-0.3001
22.08.2026	24.9521	+1.2741
21.08.2026	23.678	+1.1483
20.08.2026	22.5297	-1.4754
19.08.2026	24.0051	+0.6408
18.08.2026	23.3643	+0.3407
17.08.2026	23.0236	-0.3206
16.08.2026	23.3442	-0.1354
15.08.2026	23.4796	+1.5494
14.08.2026	21.9302	+0.6405
13.08.2026	21.2897	+0.2741
12.08.2026	21.0156	+0.5551
11.08.2026	20.4605	+0.7336
10.08.2026	19.7269

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 13.5226

макс: 24.9521

за квартал:

21.5359

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2026	20.6843	+0.722
08.09.2026	19.9623	-3.2135
07.09.2026	23.1758	+0.6084
06.09.2026	22.5674	-0.0636
05.09.2026	22.631	-0.7975
04.09.2026	23.4285	+0.117
03.09.2026	23.3115	-0.6607
02.09.2026	23.9722	+0.3724
01.09.2026	23.5998	-0.0367
31.08.2026	23.6365	+0.2553
30.08.2026	23.3812	+0.0039
29.08.2026	23.3773	+0.4727
28.08.2026	22.9046	+0.2699
27.08.2026	22.6347	+0.6312
26.08.2026	22.0035	-0.0302
25.08.2026	22.0337	-2.6183
23.08.2026	24.652	-0.3001
22.08.2026	24.9521	+1.2741
21.08.2026	23.678	+1.1483
20.08.2026	22.5297	-1.4754
19.08.2026	24.0051	+0.6408
18.08.2026	23.3643	+0.3407
17.08.2026	23.0236	-0.3206
16.08.2026	23.3442	-0.1354
15.08.2026	23.4796	+1.5494
14.08.2026	21.9302	+0.6405
13.08.2026	21.2897	+0.2741
12.08.2026	21.0156	+0.5551
11.08.2026	20.4605	+0.7336
10.08.2026	19.7269	+0.2421
09.08.2026	19.4848	+0.5488
08.08.2026	18.936	+0.1623
07.08.2026	18.7737	-0.3032
06.08.2026	19.0769	-0.3239
05.08.2026	19.4008	-0.5373
04.08.2026	19.9381	-0.8466
03.08.2026	20.7847	-0.0593
02.08.2026	20.844	+1.1809
01.08.2026	19.6631	+0.0979
31.07.2026	19.5652	+0.1115
30.07.2026	19.4537	-0.3421
29.07.2026	19.7958	+0.7411
28.07.2026	19.0547	-0.6529
27.07.2026	19.7076	-0.7102
26.07.2026	20.4178	+0.3034
25.07.2026	20.1144	+0.248
24.07.2026	19.8664	-0.3031
23.07.2026	20.1695	+0.4212
22.07.2026	19.7483	+0.3714
21.07.2026	19.3769	+0.3276
20.07.2026	19.0493	+0.5541
19.07.2026	18.4952	+0.4123
18.07.2026	18.0829	+1.0923
17.07.2026	16.9906	-0.0481
16.07.2026	17.0387	+0.5168
15.07.2026	16.5219	+0.1521
14.07.2026	16.3698	+0.2145
13.07.2026	16.1553	+0.675
12.07.2026	15.4803	+0.4134
11.07.2026	15.0669	-0.2258
10.07.2026	15.2927	+0.6953
09.07.2026	14.5974	+0.3443
08.07.2026	14.2531	+0.7305
07.07.2026	13.5226	-0.4854
06.07.2026	14.008	+0.0282
05.07.2026	13.9798	-0.0414
04.07.2026	14.0212	-0.7813
03.07.2026	14.8025	-0.5464
02.07.2026	15.3489	+0.044
01.07.2026	15.3049	-0.2484
30.06.2026	15.5533	-0.1234
29.06.2026	15.6767	+0.3317
28.06.2026	15.345	-0.2528
27.06.2026	15.5978	+0.2605
26.06.2026	15.3373	+0.5216
25.06.2026	14.8157	+0.0148
24.06.2026	14.8009	+0.1778
23.06.2026	14.6231	-0.2801
22.06.2026	14.9032	+0.1525
21.06.2026	14.7507	-0.7668
20.06.2026	15.5175	-1.6408
19.06.2026	17.1583	-0.6399
18.06.2026	17.7982	+0.9493
17.06.2026	16.8489	-1.2304
16.06.2026	18.0793	-2.2141
15.06.2026	20.2934	-1.6884
14.06.2026	21.9818	-0.0189
13.06.2026	22.0007	-0.0854
12.06.2026	22.0861	-0.6276
11.06.2026	22.7137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот