Курсы криптовалют к UNUS SED LEO

Bitcoin 8902.14
Эфириум 259.07
Tether USDt 0.11053
BNB 81.9641
XRP 0.14362
USDC 0.11065
Solana 11.2046
TRON 0.03642
Zcash 133.66
Hyperliquid 8.4977
Dogecoin 0.008519
Monero 66.9657
Chainlink 1.2605
Cardano 0.02263
Stellar 0.0187
NEAR Protocol 0.50087
Bitcoin Cash 30.471
Decimal 0.05074
Bitway 0.17791

Все криптовалюты » UNUS SED LEO » Aerodrome Finance

Курс UNUS SED LEO (LEO) к Aerodrome Finance (AERO)

Обновлено: 25.10.2026 19:30:01 UNUS SED LEO


	=
Калькулятор LEO - AERO / Обратный расчет: курс Aerodrome Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно aerodrome finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8679

макс: 13.5111

за сутки:

13.1003

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10 19:30	13.1003	+0.0445
25.10 19:20	13.0558	+0.0202
25.10 19:10	13.0356	+0.0096
25.10 19:03	13.026	+0.0039
25.10 19:00	13.0221	+0.0139
25.10 18:50	13.0082	-0.0385
25.10 18:40	13.0467	-0.0161
25.10 18:30	13.0628	+0.0147
25.10 18:20	13.0481	+0.0038
25.10 18:10	13.0443	+0.0554
25.10 18:00	12.9889	-0.0647
25.10 17:50	13.0536	-0.1098
25.10 17:40	13.1634	-0.0624
25.10 17:30	13.2258	+0.0092
25.10 17:20	13.2166	-0.0252
25.10 17:10	13.2418	+0.0365
25.10 17:03	13.2053	-0.006
25.10 17:00	13.2113	+0.0491
25.10 16:50	13.1622	-0.114
25.10 16:40	13.2762	-
25.10 16:30	13.2762	+0.0476
25.10 16:20	13.2286	-0.0082
25.10 16:10	13.2368	+0.0274
25.10 16:00	13.2094	-0.0034
25.10 15:50	13.2128	-0.0032
25.10 15:40	13.216	-0.0906
25.10 15:30	13.3066	+0.0514
25.10 15:20	13.2552	+0.2502
25.10 15:10	13.005	+0.0778
25.10 15:03	12.9272	-0.0705
25.10 15:00	12.9977	-0.0381
25.10 14:50	13.0358	-0.4157
25.10 14:40	13.4515	-0.0596
25.10 14:30	13.5111	+0.0377
25.10 14:20	13.4734	+0.0127
25.10 14:10	13.4607	+0.0099
25.10 14:00	13.4508	+0.0157
25.10 13:50	13.4351	-0.0043
25.10 13:40	13.4394	+0.0161
25.10 13:30	13.4233	+0.0324
25.10 13:20	13.3909	-0.0013
25.10 13:10	13.3922	-0.0064
25.10 13:03	13.3986	+0.0208
25.10 13:00	13.3778	-0.0066
25.10 12:50	13.3844	-0.0358
25.10 12:40	13.4202	+0.0111
25.10 12:30	13.4091	-0.0036
25.10 12:20	13.4127	+0.0349
25.10 12:10	13.3778	-0.0127
25.10 12:00	13.3905	+0.0411
25.10 11:50	13.3494	-0.0269
25.10 11:40	13.3763	+0.0368
25.10 11:30	13.3395	+0.0597
25.10 11:20	13.2798	+0.0175
25.10 11:10	13.2623	+0.0167
25.10 11:03	13.2456	+0.0083
25.10 11:00	13.2373	+0.0344
25.10 10:50	13.2029	-0.0432
25.10 10:40	13.2461	-0.0101
25.10 10:30	13.2562	+0.0198
25.10 10:20	13.2364	-0.028
25.10 10:10	13.2644	+0.0017
25.10 10:00	13.2627	+0.0099
25.10 09:50	13.2528	-0.0091
25.10 09:40	13.2619	+0.0007
25.10 09:30	13.2612	-0.013
25.10 09:20	13.2742	-0.0402
25.10 09:10	13.3144	+0.0069
25.10 09:03	13.3075	-0.0252
25.10 09:00	13.3327	+0.0973
25.10 08:50	13.2354	+0.0663
25.10 08:40	13.1691	+0.0301
25.10 08:30	13.139	+0.0071
25.10 08:20	13.1319	-0.0139
25.10 08:10	13.1458	+0.026
25.10 08:00	13.1198	+0.0307
25.10 07:50	13.0891	-0.0107
25.10 07:40	13.0998	+0.0063
25.10 07:30	13.0935	+0.004
25.10 07:20	13.0895	+0.0003
25.10 07:10	13.0892	-0.0044
25.10 07:03	13.0936	-0.0138
25.10 07:00	13.1074	+0.0642
25.10 06:50	13.0432	-0.0338
25.10 06:40	13.077	+0.0305
25.10 06:30	13.0465	+0.0145
25.10 06:20	13.032	-0.0139
25.10 06:10	13.0459	+0.0351
25.10 06:00	13.0108	-0.0101
25.10 05:50	13.0209	+0.0246
25.10 05:40	12.9963	-0.0395
25.10 05:30	13.0358	-0.0082
25.10 05:20	13.044	+0.0507
25.10 05:10	12.9933	+0.0052
25.10 05:03	12.9881	-0.0083
25.10 05:00	12.9964	+0.0316
25.10 04:50	12.9648	-0.0219
25.10 04:40	12.9867	+0.0342
25.10 04:30	12.9525	-0.0055
25.10 04:20	12.958	-0.0044
25.10 04:10	12.9624	+0.0072
25.10 04:00	12.9552	+0.0074
25.10 03:50	12.9478	+0.0141
25.10 03:40	12.9337	+0.0068
25.10 03:30	12.9269	-0.0053
25.10 03:20	12.9322	+0.0175
25.10 03:10	12.9147	+0.0004
25.10 03:03	12.9143	+0.0213
25.10 03:00	12.893	+0.0251
25.10 02:50	12.8679	-0.0104
25.10 02:40	12.8783	-0.0386
25.10 02:30	12.9169	-0.0302
25.10 02:20	12.9471	-0.0219
25.10 02:10	12.969	-0.0902
25.10 02:00	13.0592	-0.0041
25.10 01:50	13.0633	+0.0292
25.10 01:40	13.0341	-0.0022
25.10 01:30	13.0363	-0.0052
25.10 01:20	13.0415	-0.0202
25.10 01:10	13.0617	-0.0029
25.10 01:03	13.0646	+0.0132
25.10 01:00	13.0514	+0.003
25.10 00:50	13.0484	+0.014
25.10 00:40	13.0344	+0.0008
25.10 00:30	13.0336	-0.0106
25.10 00:20	13.0442	+0.0369
25.10 00:10	13.0073	+0.0489
25.10 00:00	12.9584	-0.0024
24.10 23:50	12.9608	+0.0242
24.10 23:40	12.9366	-0.008
24.10 23:30	12.9446	+0.0077
24.10 23:20	12.9369	+0.0068
24.10 23:10	12.9301	-0.006
24.10 23:03	12.9361	-0.014
24.10 23:00	12.9501	+0.0056
24.10 22:50	12.9445	-0.0067
24.10 22:40	12.9512	-0.0147
24.10 22:30	12.9659	+0.0117
24.10 22:20	12.9542	+0.0316
24.10 22:10	12.9226	-0.0035
24.10 22:00	12.9261	-0.0111
24.10 21:50	12.9372	+0.0175
24.10 21:40	12.9197	+0.007
24.10 21:30	12.9127	-0.055
24.10 21:20	12.9677	-0.0074
24.10 21:10	12.9751	+0.0216
24.10 21:03	12.9535	-0.0012
24.10 21:00	12.9547	-0.0842
24.10 20:50	13.0389	-0.0523
24.10 20:40	13.0912	+0.0295
24.10 20:30	13.0617	-0.0484
24.10 20:20	13.1101	+0.0065
24.10 20:10	13.1036	+0.0143
24.10 20:00	13.0893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2442

макс: 13.5111

за неделю:

13.1003

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10 19:30	13.1003	+0.0139
25.10 18:50	13.0082	-0.0647
25.10 17:50	13.0536	+0.0491
25.10 16:50	13.1622	-0.0034
25.10 15:50	13.2128	-0.0381
25.10 14:50	13.0358	+0.0157
25.10 13:50	13.4351	-0.0066
25.10 12:50	13.3844	+0.0411
25.10 11:50	13.3494	+0.0344
25.10 10:50	13.2029	+0.0099
25.10 09:50	13.2528	+0.0973
25.10 08:50	13.2354	+0.0307
25.10 07:50	13.0891	+0.0642
25.10 06:50	13.0432	-0.0101
25.10 05:50	13.0209	+0.0316
25.10 04:50	12.9648	+0.0074
25.10 03:50	12.9478	+0.0251
25.10 02:50	12.8679	-0.0041
25.10 01:50	13.0633	+0.003
25.10 00:50	13.0484	-0.0024
24.10 23:50	12.9608	+0.0056
24.10 22:50	12.9445	-0.0111
24.10 21:50	12.9372	-0.0842
24.10 20:50	13.0389	-0.1021
24.10 19:50	13.1914	-0.0232
24.10 18:50	13.0499	-0.0574
24.10 17:50	12.9258	-0.0014
24.10 16:50	12.8996	-0.0247
24.10 15:50	12.8591	-0.0058
24.10 14:50	12.841	+0.0424
24.10 13:50	12.7672	-0.0134
24.10 12:50	12.7247	+0.0025
24.10 11:50	12.6325	+0.052
24.10 10:50	12.4873	+0.0083
24.10 09:50	12.4196	-0.0334
24.10 08:50	12.419	-0.0238
24.10 07:50	12.3656	+0.0544
24.10 06:50	12.3387	-0.0452
24.10 05:50	12.3994	-0.0831
24.10 04:50	12.475	+0.0172
24.10 03:50	12.4875	-0.0257
24.10 02:50	12.3773	+0.1082
24.10 01:50	12.2522	+0.0127
24.10 00:50	12.1258	-0.0578
23.10 23:50	12.2324	+0.049
23.10 22:50	12.1201	+0.0732
23.10 21:50	11.8593	-0.0556
23.10 20:50	11.8816	+0.0176
23.10 19:50	12.0387	-0.0493
23.10 18:50	12.2184	+0.0291
23.10 17:50	12.1786	+0.0866
23.10 16:50	11.9231	+0.0334
23.10 15:50	11.5186	-0.0027
23.10 14:50	11.4648	+0.0259
23.10 13:50	11.4932	+0.0015
23.10 12:50	11.5338	+0.0172
23.10 11:50	11.3949	+0.013
23.10 10:50	11.3749	-0.0231
23.10 09:50	11.3945	+0.0205
23.10 08:50	11.3916	-0.0422
23.10 07:50	11.4492	-0.0425
23.10 06:50	11.3828	-0.0215
23.10 05:50	11.3916	+0.0693
23.10 04:50	11.4511	-0.0202
23.10 03:50	11.5245	-0.0365
23.10 02:50	11.5258	+0.0303
23.10 01:50	11.4652	+0.0645
23.10 00:50	11.3242	-0.0403
22.10 23:50	11.3741	-0.0012
22.10 22:50	11.265	-0.0076
22.10 21:50	11.3233	+0.0188
22.10 20:50	11.3005	+0.0271
22.10 19:50	11.2996	-0.1163
22.10 18:50	11.3761	+0.0855
22.10 17:50	11.0493	-0.065
22.10 16:50	11.1896	+0.0354
22.10 15:50	11.1768	+0.0115
22.10 14:50	11.1665	-0.021
22.10 13:50	11.1854	-0.0048
22.10 12:50	11.3408	+0.0357
22.10 11:50	11.3261	+0.0004
22.10 10:50	11.2151	+0.0061
22.10 09:50	11.1961	+0.0213
22.10 08:50	11.0793	-0.047
22.10 07:50	11.0429	+0.0221
22.10 06:50	10.9494	+0.0351
22.10 05:50	10.9671	+0.0132
22.10 04:50	10.87	-0.0036
22.10 03:50	10.9288	-0.0012
22.10 02:50	11.0787	-0.0043
22.10 01:50	11.1023	+0.0065
22.10 00:50	10.8479	+0.0556
21.10 23:50	10.8367	-0.0077
21.10 22:50	10.7049	+0.0416
21.10 21:50	10.4798	-0.0074
21.10 20:50	10.4674	+0.0249
21.10 19:50	10.5117	-0.0129
21.10 18:50	10.4779	-0.0146
21.10 17:50	10.5055	+0.0387
21.10 16:50	10.5026	-0.0279
21.10 15:50	10.5521	-0.0124
21.10 14:50	10.5653	-0.0272
21.10 13:50	10.7063	+0.0295
21.10 12:50	10.7151	-0.0035
21.10 11:50	10.7377	+0.0061
21.10 10:50	10.6928	-0.0054
21.10 09:50	10.6964	+0.0297
21.10 08:50	10.6399	-0.0303
21.10 07:50	10.5201	-0.0051
21.10 06:50	10.5262	-0.053
21.10 05:50	10.5269	+0.1002
21.10 04:50	10.361	+0.0604
21.10 03:50	10.2512	-0.0243
21.10 02:50	10.2443	+0.0132
21.10 01:50	10.2442	-0.0834
21.10 00:50	10.2577	-0.0266
20.10 23:50	10.4516	+0.0237
20.10 22:50	10.4579	-0.051
20.10 21:50	10.557	-0.0005
20.10 20:50	10.3931	-0.1132
20.10 19:50	10.5695	+0.087
20.10 18:50	10.4705	-0.0857
20.10 17:50	10.4546	+0.0277
20.10 16:50	11.0537	+0.0129
20.10 15:50	11.287	-0.0003
20.10 14:50	11.2831	-0.0036
20.10 13:50	11.2816	-0.0221
20.10 12:50	11.2135	+0.0342
20.10 11:50	11.1603	+0.0123
20.10 10:50	11.173	-0.0168
20.10 09:50	11.1562	+0.0423
20.10 08:50	11.1215	-0.0587
20.10 07:50	11.1791	+0.023
20.10 06:50	11.1539	-0.0612
20.10 05:50	11.2358	-0.0754
20.10 04:50	11.3616	-0.0047
20.10 03:50	11.4089	+0.0453
20.10 02:50	11.3197	+0.0009
20.10 01:50	11.3636	-0.0077
20.10 00:50	11.4323	-0.0081
19.10 23:50	11.4938	+0.0339
19.10 22:50	11.5161	-0.0226
19.10 21:50	11.6477	+0.0278
19.10 20:50	11.6144	-0.075
19.10 19:50	11.6077	-0.0206
19.10 18:50	11.6978	+0.003
19.10 17:50	11.7271	+0.0213
19.10 16:50	11.5847	-0.025
19.10 15:50	11.5978	-0.0123
19.10 14:50	11.5559	-0.0119
19.10 13:50	11.4571	+0.0155
19.10 12:50	11.3182	-0.002
19.10 11:50	11.3632	+0.0528
19.10 10:50	11.2467	+0.0236
19.10 09:50	11.2921	-0.0453
19.10 08:50	11.3696	-0.0086
19.10 07:50	11.2695	-0.0064
19.10 06:50	11.3202	+0.0046
19.10 05:50	11.2961	+0.0116
19.10 04:50	11.29	+0.0372
19.10 03:50	11.2617	-0.0082
19.10 02:50	11.3309	-0.0572
19.10 01:50	11.4125	-0.0357
19.10 00:50	11.751	+0.0058
18.10 23:50	11.7415	+0.0229
18.10 22:50	11.6584	+0.0066
18.10 21:50	11.4016	-0.0102
18.10 20:50	11.3187	+0.0119
18.10 19:50	11.3243

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 9.3254

макс: 13.5111

за месяц:

13.1003

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.10.2026	12.7372	+1.0032
23.10.2026	11.734	+0.539
22.10.2026	11.195	+0.5784
21.10.2026	10.6166	-0.2816
20.10.2026	10.8982	-0.5444
19.10.2026	11.4426	+0.3924
18.10.2026	11.0502	+0.655
17.10.2026	10.3952	+0.4289
16.10.2026	9.9663	-0.3881
15.10.2026	10.3544	+0.2664
14.10.2026	10.088	+0.1172
13.10.2026	9.9708	+0.2454
12.10.2026	9.7254	+0.4
11.10.2026	9.3254	-0.7982
10.10.2026	10.1236	-0.7859
09.10.2026	10.9095	-0.2915
08.10.2026	11.201	+0.0258
07.10.2026	11.1752	+0.4739
06.10.2026	10.7013	+0.2627
05.10.2026	10.4386	-0.0633
04.10.2026	10.5019	-0.6856
03.10.2026	11.1875	-0.1719
02.10.2026	11.3594	+0.3305
01.10.2026	11.0289	-0.1251
30.09.2026	11.154	+0.1399
29.09.2026	11.0141	-0.2415
28.09.2026	11.2556	+0.6517
27.09.2026	10.6039	-0.8226
25.09.2026	11.4265	-1.6008
24.09.2026	13.0273

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 9.3254

макс: 24.5976

за квартал:

13.1003

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.10.2026	12.7372	+1.0032
23.10.2026	11.734	+0.539
22.10.2026	11.195	+0.5784
21.10.2026	10.6166	-0.2816
20.10.2026	10.8982	-0.5444
19.10.2026	11.4426	+0.3924
18.10.2026	11.0502	+0.655
17.10.2026	10.3952	+0.4289
16.10.2026	9.9663	-0.3881
15.10.2026	10.3544	+0.2664
14.10.2026	10.088	+0.1172
13.10.2026	9.9708	+0.2454
12.10.2026	9.7254	+0.4
11.10.2026	9.3254	-0.7982
10.10.2026	10.1236	-0.7859
09.10.2026	10.9095	-0.2915
08.10.2026	11.201	+0.0258
07.10.2026	11.1752	+0.4739
06.10.2026	10.7013	+0.2627
05.10.2026	10.4386	-0.0633
04.10.2026	10.5019	-0.6856
03.10.2026	11.1875	-0.1719
02.10.2026	11.3594	+0.3305
01.10.2026	11.0289	-0.1251
30.09.2026	11.154	+0.1399
29.09.2026	11.0141	-0.2415
28.09.2026	11.2556	+0.6517
27.09.2026	10.6039	-0.8226
25.09.2026	11.4265	-1.6008
24.09.2026	13.0273	+0.1533
23.09.2026	12.874	-0.1549
22.09.2026	13.0289	-0.1103
21.09.2026	13.1392	-0.5366
20.09.2026	13.6758	+0.2764
19.09.2026	13.3994	-0.6805
18.09.2026	14.0799	-1.6184
17.09.2026	15.6983	-1.0412
16.09.2026	16.7395	+0.3957
15.09.2026	16.3438	+0.6318
14.09.2026	15.712	-0.3563
13.09.2026	16.0683	+0.0975
12.09.2026	15.9708	-0.1834
11.09.2026	16.1542	-0.4552
10.09.2026	16.6094	+1.0219
09.09.2026	15.5875	+1.0275
08.09.2026	14.56	-1.766
07.09.2026	16.326	-0.7188
06.09.2026	17.0448	-0.6793
05.09.2026	17.7241	-0.7381
04.09.2026	18.4622	-0.5392
03.09.2026	19.0014	-1.021
02.09.2026	20.0224	+0.5054
01.09.2026	19.517	-0.6584
31.08.2026	20.1754	+0.5209
30.08.2026	19.6545	-0.1485
29.08.2026	19.803	+1.2449
28.08.2026	18.5581	+0.611
27.08.2026	17.9471	-0.0315
26.08.2026	17.9786	-0.1787
25.08.2026	18.1573	-2.2137
23.08.2026	20.371	+0.5061
22.08.2026	19.8649	+0.548
21.08.2026	19.3169	-0.4415
20.08.2026	19.7584	-2.7408
19.08.2026	22.4992	-0.8524
18.08.2026	23.3516	+0.4927
17.08.2026	22.8589	-0.2488
16.08.2026	23.1077	+1.0071
15.08.2026	22.1006	-0.83
14.08.2026	22.9306	+0.0208
13.08.2026	22.9098	+0.902
12.08.2026	22.0078	-0.6089
11.08.2026	22.6167	-0.479
10.08.2026	23.0957	+0.2778
09.08.2026	22.8179	+0.6386
08.08.2026	22.1793	-0.1416
07.08.2026	22.3209	-0.4314
06.08.2026	22.7523	-0.4316
05.08.2026	23.1839	-0.5863
04.08.2026	23.7702	-0.8274
03.08.2026	24.5976	+0.0677
02.08.2026	24.5299	+0.8595
01.08.2026	23.6704	+0.5317
31.07.2026	23.1387	+0.5167
30.07.2026	22.622	-0.5565
29.07.2026	23.1785	+0.8999
28.07.2026	22.2786	+0.1911
27.07.2026	22.0875	-1.2507
26.07.2026	23.3382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот