Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Aerodrome Finance

    Курс Decimal (DEL) к Aerodrome Finance (AERO)

    Обновлено: 14.09.2026 15:40:01Decimal

    =
    Калькулятор DEL - AERO / Обратный расчет: курс Aerodrome Finance к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aerodrome finance, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85043
      макс: 0.88998
      за сутки:
        0.85619

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 15:400.85619+0.00161
      14.09 15:300.85458+0.00334
      14.09 15:200.85124-0.00019
      14.09 15:100.85143-0.00012
      14.09 15:050.85155-0.00039
      14.09 15:030.85194-0.0003
      14.09 15:000.85224-0.00544
      14.09 14:500.85768-0.00098
      14.09 14:400.85866-0.00072
      14.09 14:300.85938-0.00164
      14.09 14:200.86102+0.00011
      14.09 14:100.86091+0.00258
      14.09 14:000.85833+0.00173
      14.09 13:500.8566-0.00061
      14.09 13:400.85721-0.00067
      14.09 13:300.85788+0.00137
      14.09 13:200.85651+0.0009
      14.09 13:100.85561+0.00166
      14.09 13:030.85395+0.00046
      14.09 13:000.85349-0.00474
      14.09 12:500.85823-0.00335
      14.09 12:400.86158-0.00189
      14.09 12:300.86347-0.0027
      14.09 12:200.86617+0.00044
      14.09 12:100.86573-0.0008
      14.09 12:000.86653+0.00133
      14.09 11:500.8652-0.00045
      14.09 11:400.86565-0.00066
      14.09 11:300.86631-0.00133
      14.09 11:200.86764+0.00023
      14.09 11:100.86741+0.00035
      14.09 11:050.86706-5.0E-5
      14.09 11:030.86711+0.00046
      14.09 11:000.86665+0.00063
      14.09 10:500.86602-0.00094
      14.09 10:400.86696+0.00243
      14.09 10:300.86453+1.0E-5
      14.09 10:200.86452+7.0E-5
      14.09 10:100.86445+0.00197
      14.09 10:000.86248+0.00083
      14.09 09:500.86165-0.00221
      14.09 09:400.86386+0.00506
      14.09 09:300.8588+0.00324
      14.09 09:200.85556+6.0E-5
      14.09 09:100.8555-0.00307
      14.09 09:080.85857-0.00174
      14.09 09:030.86031-0.0001
      14.09 09:000.86041-0.00021
      14.09 08:500.86062-0.0001
      14.09 08:400.86072-0.00043
      14.09 08:300.86115+0.00469
      14.09 08:200.85646+2.0E-5
      14.09 08:100.85644+0.0005
      14.09 08:000.85594-0.0014
      14.09 07:500.85734+0.00205
      14.09 07:400.85529+0.00035
      14.09 07:300.85494-0.0019
      14.09 07:200.85684-0.00097
      14.09 07:100.85781-0.00065
      14.09 07:030.85846+0.00012
      14.09 07:000.85834-0.00108
      14.09 06:500.85942+0.00316
      14.09 06:400.85626+0.00444
      14.09 06:300.85182+0.00139
      14.09 06:200.85043-0.00103
      14.09 06:100.85146-0.00507
      14.09 06:000.85653-0.00057
      14.09 05:500.8571+0.00103
      14.09 05:400.85607+0.0043
      14.09 05:300.85177-0.00453
      14.09 05:200.8563-0.01033
      14.09 05:100.86663-0.00049
      14.09 05:030.86712-0.00313
      14.09 05:000.87025-0.00316
      14.09 04:500.87341-0.00392
      14.09 04:400.87733+0.00194
      14.09 04:300.87539-0.00067
      14.09 04:200.87606-0.00099
      14.09 04:100.87705-0.00109
      14.09 04:000.87814+0.00064
      14.09 03:500.8775-0.00224
      14.09 03:400.87974-0.00209
      14.09 03:300.88183+0.00275
      14.09 03:200.87908-0.00102
      14.09 03:100.8801-0.00142
      14.09 03:030.88152-0.00051
      14.09 03:000.88203+0.00151
      14.09 02:500.88052+0.00146
      14.09 02:400.87906-0.00213
      14.09 02:300.88119-0.00047
      14.09 02:200.88166+0.00115
      14.09 02:100.88051-0.00068
      14.09 02:000.88119+0.00059
      14.09 01:500.8806+0.00235
      14.09 01:400.87825+0.00067
      14.09 01:300.87758-0.00864
      14.09 01:200.88622+0.00498
      14.09 01:100.88124+0.00629
      14.09 01:030.87495+0.00171
      14.09 01:000.87324+3.0E-5
      14.09 00:500.87321+0.00015
      14.09 00:400.87306-0.00056
      14.09 00:300.87362+0.00103
      14.09 00:200.87259-0.00046
      14.09 00:100.87305+0.001
      14.09 00:000.87205-0.00095
      13.09 23:500.873-0.0027
      13.09 23:400.8757-0.00086
      13.09 23:300.87656-0.0007
      13.09 23:200.87726-0.00126
      13.09 23:100.87852-0.0016
      13.09 23:030.88012+0.00013
      13.09 23:000.87999+0.00032
      13.09 22:500.87967+0.00078
      13.09 22:400.87889+0.00218
      13.09 22:300.87671+0.00086
      13.09 22:200.87585+0.002
      13.09 22:100.87385-0.00217
      13.09 22:000.87602+0.00065
      13.09 21:500.87537-0.00054
      13.09 21:400.87591+0.0011
      13.09 21:300.87481+3.0E-5
      13.09 21:200.87478-0.00379
      13.09 21:100.87857-0.00057
      13.09 21:030.87914+0.00098
      13.09 21:000.87816+0.00022
      13.09 20:500.87794+0.0013
      13.09 20:400.87664+0.00473
      13.09 20:300.87191-0.00029
      13.09 20:240.8722-0.00116
      13.09 20:100.87336-0.00331
      13.09 20:000.87667-0.00137
      13.09 19:500.87804-0.00205
      13.09 19:400.88009+0.00032
      13.09 19:300.87977-0.00127
      13.09 19:200.88104-0.00271
      13.09 19:100.88375-0.00103
      13.09 19:030.88478-0.0003
      13.09 19:000.88508+0.00052
      13.09 18:500.88456+0.00079
      13.09 18:400.88377+0.0006
      13.09 18:300.88317+0.00064
      13.09 18:200.88253+0.00109
      13.09 18:100.88144+0.00137
      13.09 18:000.88007-0.0001
      13.09 17:500.88017+7.0E-5
      13.09 17:400.8801-8.0E-5
      13.09 17:300.88018-0.00028
      13.09 17:200.88046-0.00062
      13.09 17:100.88108+0.00026
      13.09 17:030.88082-8.0E-5
      13.09 17:000.8809-0.00259
      13.09 16:500.88349-0.00446
      13.09 16:400.88795-0.00203
      13.09 16:300.88998+0.00531
      13.09 16:200.88467+0.00026
      13.09 16:100.88441-0.00065
      13.09 16:000.88506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73089
      макс: 0.9063
      за неделю:
      0.85619  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 15:400.85619-0.00544
      14.09 14:500.85768+0.00173
      14.09 13:500.8566-0.00474
      14.09 12:500.85823+0.00133
      14.09 11:500.8652+0.00063
      14.09 10:500.86602+0.00083
      14.09 09:500.86165-0.00021
      14.09 08:500.86062-0.0014
      14.09 07:500.85734-0.00108
      14.09 06:500.85942-0.00057
      14.09 05:500.8571-0.00316
      14.09 04:500.87341+0.00064
      14.09 03:500.8775+0.00151
      14.09 02:500.88052+0.00059
      14.09 01:500.8806+3.0E-5
      14.09 00:500.87321-0.00095
      13.09 23:500.873+0.00032
      13.09 22:500.87967+0.00065
      13.09 21:500.87537+0.00022
      13.09 20:500.87794-0.00137
      13.09 19:500.87804+0.00052
      13.09 18:500.88456-0.0001
      13.09 17:500.88017-0.00259
      13.09 16:500.88349-0.00104
      13.09 15:500.8861-0.00055
      13.09 14:500.88633+0.00164
      13.09 13:500.88796-0.00034
      13.09 12:500.89033-0.00053
      13.09 11:500.88726+0.0005
      13.09 10:500.88058+0.00172
      13.09 09:500.87819-0.0016
      13.09 08:500.87813-0.00079
      13.09 07:500.87928+0.00052
      13.09 06:500.88083+0.0001
      13.09 05:500.87875-0.00044
      13.09 04:500.8761-0.00102
      13.09 03:500.87746-0.00305
      13.09 02:500.88044-0.0011
      13.09 01:500.8775+0.0006
      13.09 00:500.88001+0.00147
      12.09 23:500.87881-0.00054
      12.09 22:500.87985+0.00085
      12.09 21:500.87808-0.0003
      12.09 20:500.87574-0.00018
      12.09 19:500.87124+0.00111
      12.09 18:500.8698+0.00333
      12.09 17:500.86638+0.0001
      12.09 16:500.8663+0.0058
      12.09 15:500.85944+0.00203
      12.09 14:500.85102+0.00072
      12.09 13:500.85818+0.007
      12.09 12:500.86153+0.00054
      12.09 11:500.85566-0.00037
      12.09 10:500.86097-0.00264
      12.09 09:500.86358-0.00049
      12.09 08:500.86942+0.0005
      12.09 07:500.86713-0.0013
      12.09 06:500.87053+0.00038
      12.09 05:500.86934-0.00122
      12.09 04:500.86757-0.0019
      12.09 03:500.86862-0.00693
      12.09 02:500.87753+0.00331
      12.09 01:500.86859+0.00465
      12.09 00:500.86258+0.00237
      11.09 23:500.85125-0.00021
      11.09 22:500.85318+0.00697
      11.09 21:500.8463+0.00082
      11.09 20:500.82097-0.00397
      11.09 19:500.81866+0.01934
      11.09 18:500.80764-0.00595
      11.09 17:500.83467-0.01931
      11.09 16:500.84638-0.01124
      11.09 15:500.87385+8.0E-5
      11.09 14:500.89581+0.00084
      11.09 13:500.88751+0.0002
      11.09 12:500.88382-0.00097
      11.09 11:500.87936+0.00141
      11.09 10:500.8875-0.00119
      11.09 09:500.88233+6.0E-5
      11.09 08:500.89177-0.00026
      11.09 07:500.89238+0.00076
      11.09 06:500.90367+0.00107
      11.09 05:500.9063-0.00016
      11.09 04:500.90187-0.0018
      11.09 03:500.89507+0.00224
      11.09 02:500.90211+0.00073
      11.09 01:500.89945+0.00273
      11.09 00:500.89351+0.00036
      10.09 23:500.88395+0.00174
      10.09 22:500.88524-0.00103
      10.09 21:500.89156+0.00031
      10.09 20:500.88481-0.00414
      10.09 19:500.89262+0.00251
      10.09 18:500.88525-0.01117
      10.09 17:500.89512-0.00186
      10.09 16:500.90147+0.00558
      10.09 15:500.90258+0.00181
      10.09 14:500.88607-0.01069
      10.09 13:500.89705+0.00093
      10.09 12:500.89807-0.00026
      10.09 11:500.89785+0.00219
      10.09 10:500.89392-0.00038
      10.09 09:500.88811-0.00026
      10.09 08:500.87078+0.00014
      10.09 07:500.86666+0.00028
      10.09 06:500.86537-0.00261
      10.09 05:500.86791-0.00068
      10.09 04:500.88534-0.00167
      10.09 03:500.87835-0.00193
      10.09 02:500.88527+0.00229
      10.09 01:500.89497+0.00047
      10.09 00:500.88401+0.00025
      09.09 23:500.87528+0.00268
      09.09 22:500.87713+0.00282
      09.09 21:500.86442-0.00541
      09.09 20:500.86226+0.00188
      09.09 19:500.84868-0.00367
      09.09 18:500.868+0.00206
      09.09 17:500.85731-8.0E-5
      09.09 16:500.84845-0.01274
      09.09 15:500.83228-0.0031
      09.09 14:500.81223+0.00135
      09.09 13:500.82548+0.00186
      09.09 12:500.81255-0.00551
      09.09 11:500.80605+0.00368
      09.09 10:500.7915+0.00342
      09.09 09:500.79165-0.00064
      09.09 08:500.79268-0.00014
      09.09 07:500.78953-0.00013
      09.09 06:500.7952+0.00176
      09.09 05:500.79433-0.00234
      09.09 04:500.78895-0.00162
      09.09 03:500.7884+0.00021
      09.09 02:500.7935-0.00047
      09.09 01:500.79237+0.00188
      09.09 00:500.79235-0.00808
      08.09 23:500.79877-0.0023
      08.09 22:500.80804+0.00761
      08.09 21:500.79405+0.00064
      08.09 20:500.79044+0.00043
      08.09 19:500.78766-0.00087
      08.09 18:500.76255-0.0033
      08.09 17:500.77358+0.00112
      08.09 16:500.77898+0.00456
      08.09 15:500.75869+0.0049
      08.09 14:500.74903-0.00957
      08.09 13:500.75768-0.00047
      08.09 12:500.75143-0.00173
      08.09 11:500.77355+0.00037
      08.09 10:500.76517-0.00612
      08.09 09:500.77363+0.00287
      08.09 08:500.75751+0.00781
      08.09 07:500.73725-0.00585
      08.09 06:500.73089+0.01007
      08.09 05:500.74522+0.00092
      08.09 04:500.73936-0.00298
      08.09 03:500.75804+0.00041
      08.09 02:500.78739+0.00385
      08.09 01:500.77828+0.01575
      08.09 00:500.75384-0.00635
      07.09 23:500.80391-0.00123
      07.09 22:500.77709-0.00431
      07.09 21:500.81363-0.00672
      07.09 20:500.85327+0.00643
      07.09 19:500.86009-0.00729
      07.09 18:500.87854-0.04134
      07.09 17:500.90458-0.00045
      07.09 16:500.90104-0.00411
      07.09 15:500.9014
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.73089
      макс: 1.6304
      за месяц:
        0.85619
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.88039+0.0118
      12.09.20260.86859-0.00261
      11.09.20260.8712-0.01653
      10.09.20260.88773+0.05847
      09.09.20260.82926+0.05918
      08.09.20260.77008-0.08971
      07.09.20260.85979-0.02732
      06.09.20260.88711-0.04222
      05.09.20260.92933-0.03443
      04.09.20260.96376-0.01429
      03.09.20260.97805-0.12355
      02.09.20261.1016+0.0026
      01.09.20261.099-0.0352
      31.08.20261.1342-0.0052
      30.08.20261.1394-0.0263
      29.08.20261.1657+0.0333
      28.08.20261.1324+0.0108
      27.08.20261.1216-0.0202
      26.08.20261.1418-0.005
      25.08.20261.1468-0.1415
      23.08.20261.2883+0.0119
      22.08.20261.2764+0.0082
      21.08.20261.2682-0.0273
      20.08.20261.2955-0.1666
      19.08.20261.4621-0.0428
      18.08.20261.5049-0.063
      17.08.20261.5679-0.0625
      16.08.20261.6304+0.0347
      15.08.20261.5957+0.0658
      14.08.20261.5299
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.73089
      макс: 1.9036
      за квартал:
        0.85619
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.88039+0.0118
      12.09.20260.86859-0.00261
      11.09.20260.8712-0.01653
      10.09.20260.88773+0.05847
      09.09.20260.82926+0.05918
      08.09.20260.77008-0.08971
      07.09.20260.85979-0.02732
      06.09.20260.88711-0.04222
      05.09.20260.92933-0.03443
      04.09.20260.96376-0.01429
      03.09.20260.97805-0.12355
      02.09.20261.1016+0.0026
      01.09.20261.099-0.0352
      31.08.20261.1342-0.0052
      30.08.20261.1394-0.0263
      29.08.20261.1657+0.0333
      28.08.20261.1324+0.0108
      27.08.20261.1216-0.0202
      26.08.20261.1418-0.005
      25.08.20261.1468-0.1415
      23.08.20261.2883+0.0119
      22.08.20261.2764+0.0082
      21.08.20261.2682-0.0273
      20.08.20261.2955-0.1666
      19.08.20261.4621-0.0428
      18.08.20261.5049-0.063
      17.08.20261.5679-0.0625
      16.08.20261.6304+0.0347
      15.08.20261.5957+0.0658
      14.08.20261.5299+0.0183
      13.08.20261.5116-0.0022
      12.08.20261.5138-0.0092
      11.08.20261.523+0.0243
      10.08.20261.4987+0.0218
      09.08.20261.4769+0.0243
      08.08.20261.4526-0.021
      07.08.20261.4736-0.0632
      06.08.20261.5368-0.0621
      05.08.20261.5989-0.0466
      04.08.20261.6455-0.1008
      03.08.20261.7463-0.0151
      02.08.20261.7614+0.0348
      01.08.20261.7266-0.0299
      31.07.20261.7565-0.0115
      30.07.20261.768-0.0983
      29.07.20261.8663+0.0725
      28.07.20261.7938+0.0355
      27.07.20261.7583-0.1
      26.07.20261.8583-0.039
      25.07.20261.8973+0.0016
      24.07.20261.8957-0.0079
      23.07.20261.9036+0.0553
      22.07.20261.8483+0.0224
      21.07.20261.8259-0.008
      20.07.20261.8339+0.0217
      19.07.20261.8122+0.0016
      18.07.20261.8106+0.1084
      17.07.20261.7022+0.0705
      16.07.20261.6317+0.0294
      15.07.20261.6023-0.1417
      14.07.20261.744-0.142
      13.07.20261.886+0.1064
      12.07.20261.7796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.