Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Aerodrome Finance

    Курс Stellar (XLM) к Aerodrome Finance (AERO)

    Обновлено: 10.09.2026 12:30:01Stellar

    =
    Калькулятор XLM - AERO / Обратный расчет: курс Aerodrome Finance к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aerodrome finance, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31275
      макс: 0.33184
      за сутки:
      0.32811  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.09 12:300.32811+0.00019
      10.09 12:200.32792+0.00176
      10.09 12:100.32616+0.00054
      10.09 12:000.32562-0.00047
      10.09 11:500.32609-0.00022
      10.09 11:400.32631+0.00017
      10.09 11:300.32614+0.0008
      10.09 11:200.32534-0.00036
      10.09 11:100.3257+0.00024
      10.09 11:030.32546-0.00012
      10.09 11:000.32558+0.00029
      10.09 10:500.32529-0.00075
      10.09 10:400.32604+0.00028
      10.09 10:300.32576-0.00026
      10.09 10:200.32602-0.00169
      10.09 10:100.32771-0.00028
      10.09 10:000.32799+0.00092
      10.09 09:500.32707+0.00098
      10.09 09:400.32609+0.00093
      10.09 09:300.32516+0.00061
      10.09 09:200.32455+0.00094
      10.09 09:100.32361+0.00111
      10.09 09:030.3225+0.00045
      10.09 09:000.32205+0.00046
      10.09 08:500.32159-0.00012
      10.09 08:400.32171+0.00089
      10.09 08:300.32082-0.00073
      10.09 08:200.32155+0.00129
      10.09 08:100.32026+0.00102
      10.09 08:000.31924+0.0001
      10.09 07:500.31914+0.00029
      10.09 07:400.31885+0.00087
      10.09 07:300.31798-0.00022
      10.09 07:200.3182-0.00098
      10.09 07:100.31918+0.00052
      10.09 07:030.31866-0.00025
      10.09 07:000.31891-0.00018
      10.09 06:500.31909-0.0005
      10.09 06:400.31959+0.0007
      10.09 06:300.31889-0.0003
      10.09 06:200.31919-0.00035
      10.09 06:100.31954+0.0005
      10.09 06:000.31904-0.0006
      10.09 05:500.31964-0.00132
      10.09 05:400.32096-0.00169
      10.09 05:300.32265-0.00109
      10.09 05:200.32374-0.00053
      10.09 05:100.32427+0.00035
      10.09 05:030.32392-0.00035
      10.09 05:000.32427-0.00029
      10.09 04:500.32456+0.00013
      10.09 04:400.32443+0.00146
      10.09 04:300.32297-0.0015
      10.09 04:200.32447+0.0013
      10.09 04:100.32317+0.00076
      10.09 04:000.32241-0.00121
      10.09 03:500.32362-0.00037
      10.09 03:400.32399-0.00031
      10.09 03:300.3243-0.00159
      10.09 03:200.32589-0.00057
      10.09 03:100.32646-0.00112
      10.09 03:030.32758+8.0E-5
      10.09 03:000.3275-0.00067
      10.09 02:500.32817-0.00194
      10.09 02:400.33011-0.00052
      10.09 02:300.33063+0.00084
      10.09 02:200.32979+0.00067
      10.09 02:100.32912-0.00161
      10.09 02:000.33073-0.00035
      10.09 01:500.33108-0.00028
      10.09 01:400.33136-0.00048
      10.09 01:300.33184+0.00137
      10.09 01:200.33047+0.00134
      10.09 01:100.32913+0.00012
      10.09 01:030.32901+0.00012
      10.09 01:000.32889+3.0E-5
      10.09 00:500.32886-6.0E-5
      10.09 00:400.32892-0.00113
      10.09 00:300.33005+0.0002
      10.09 00:200.32985+0.00218
      10.09 00:100.32767+0.00033
      10.09 00:000.32734-0.00028
      09.09 23:500.32762-0.00033
      09.09 23:400.32795+0.00048
      09.09 23:300.32747+8.0E-5
      09.09 23:200.32739-0.00142
      09.09 23:100.32881+8.0E-5
      09.09 23:030.32873-0.00108
      09.09 23:000.32981-0.00065
      09.09 22:500.33046+9.0E-5
      09.09 22:400.33037+0.00052
      09.09 22:300.32985+0.00037
      09.09 22:200.32948+0.00032
      09.09 22:100.32916+0.0018
      09.09 22:000.32736+0.00053
      09.09 21:500.32683+0.00022
      09.09 21:400.32661+0.00037
      09.09 21:300.32624+0.00053
      09.09 21:200.32571+0.00072
      09.09 21:100.32499+7.0E-5
      09.09 21:030.32492+0.00029
      09.09 21:000.32463-0.00158
      09.09 20:500.32621+0.00221
      09.09 20:400.324+0.00099
      09.09 20:300.32301+0.00133
      09.09 20:200.32168+0.00012
      09.09 20:100.32156+0.00026
      09.09 20:000.3213+0.00065
      09.09 19:500.32065-0.00092
      09.09 19:400.32157-0.00138
      09.09 19:300.32295-0.00207
      09.09 19:200.32502+0.00032
      09.09 19:100.3247-0.00084
      09.09 19:030.32554+0.00012
      09.09 19:000.32542-0.00183
      09.09 18:500.32725+0.00053
      09.09 18:400.32672-0.00111
      09.09 18:300.32783+0.00108
      09.09 18:200.32675-0.00178
      09.09 18:000.32853-0.00033
      09.09 17:500.32886+0.00031
      09.09 17:400.32855+0.00118
      09.09 17:300.32737-0.00025
      09.09 17:200.32762+0.00216
      09.09 17:100.32546-0.00086
      09.09 17:030.32632-0.0001
      09.09 17:000.32642-0.00038
      09.09 16:500.3268+0.00019
      09.09 16:400.32661+0.00076
      09.09 16:300.32585+0.00587
      09.09 16:200.31998+0.00252
      09.09 16:100.31746+0.00012
      09.09 16:000.31734-0.00485
      09.09 15:500.32219-0.00497
      09.09 15:400.32716-7.0E-5
      09.09 15:300.32723+0.00819
      09.09 15:200.31904+0.00399
      09.09 15:100.31505+0.00123
      09.09 15:030.31382+0.00045
      09.09 15:000.31337+0.00028
      09.09 14:500.31309-0.00285
      09.09 14:400.31594-0.00021
      09.09 14:300.31615+0.00089
      09.09 14:200.31526-0.00365
      09.09 14:100.31891+0.00029
      09.09 14:000.31862+0.00035
      09.09 13:500.31827+0.00252
      09.09 13:400.31575+0.00086
      09.09 13:300.31489+0.00145
      09.09 13:200.31344-7.0E-5
      09.09 13:100.31351+0.00069
      09.09 13:030.31282+7.0E-5
      09.09 13:000.31275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28483
      макс: 0.37359
      за неделю:
        0.32811

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.09 12:300.32811-0.00047
      10.09 11:500.32609+0.00029
      10.09 10:500.32529+0.00092
      10.09 09:500.32707+0.00046
      10.09 08:500.32159+0.0001
      10.09 07:500.31914-0.00018
      10.09 06:500.31909-0.0006
      10.09 05:500.31964-0.00029
      10.09 04:500.32456-0.00121
      10.09 03:500.32362-0.00067
      10.09 02:500.32817-0.00035
      10.09 01:500.33108+3.0E-5
      10.09 00:500.32886-0.00028
      09.09 23:500.32762-0.00065
      09.09 22:500.33046+0.00053
      09.09 21:500.32683-0.00158
      09.09 20:500.32621+0.00065
      09.09 19:500.32065-0.00183
      09.09 18:500.32725-0.00033
      09.09 17:500.32886-0.00038
      09.09 16:500.3268-0.00485
      09.09 15:500.32219+0.00028
      09.09 14:500.31309+0.00035
      09.09 13:500.31827+0.00021
      09.09 12:500.31254-0.00131
      09.09 11:500.31193+0.00028
      09.09 10:500.30844+0.00097
      09.09 09:500.308-3.0E-5
      09.09 08:500.30689+0.00077
      09.09 07:500.30554-0.00017
      09.09 06:500.30415+0.00056
      09.09 05:500.30521-0.00098
      09.09 04:500.30416-0.00042
      09.09 03:500.30393-0.0002
      09.09 02:500.30552-9.0E-5
      09.09 01:500.30555+0.0002
      09.09 00:500.30618-0.0032
      08.09 23:500.30831-0.00193
      08.09 22:500.31201+0.00085
      08.09 21:500.30881-9.0E-5
      08.09 20:500.30854-0.00049
      08.09 19:500.30896+0.00108
      08.09 18:500.29889-8.0E-5
      08.09 17:500.29963+0.002
      08.09 16:500.29859+0.00219
      08.09 15:500.29226+0.00149
      08.09 14:500.29054-0.00433
      08.09 13:500.29626+0.0001
      08.09 12:500.29556-0.00055
      08.09 11:500.30338+0.00078
      08.09 10:500.29918-0.00221
      08.09 09:500.30161+0.00089
      08.09 08:500.29742+0.00262
      08.09 07:500.28866-0.00231
      08.09 06:500.28483+0.00176
      08.09 05:500.29267+0.00035
      08.09 04:500.29442-0.00047
      08.09 03:500.30178+0.00013
      08.09 02:500.31359+0.00189
      08.09 01:500.30515+0.00726
      08.09 00:500.29877-0.00277
      07.09 23:500.31852-0.00032
      07.09 22:500.30757-0.00163
      07.09 21:500.31753-0.0031
      07.09 20:500.33563+0.00078
      07.09 19:500.34109-0.00358
      07.09 18:500.34223-0.01403
      07.09 17:500.35566-5.0E-5
      07.09 16:500.35659+0.00076
      07.09 15:500.36128-0.0008
      07.09 14:500.35478+0.00011
      07.09 13:500.35597-0.00161
      07.09 12:500.35444+0.0003
      07.09 11:500.35188-0.00048
      07.09 10:500.35109+0.00041
      07.09 09:500.35043+0.00017
      07.09 08:500.35118-0.00095
      07.09 07:500.35558+0.00179
      07.09 06:500.34556+0.00075
      07.09 05:500.34029+0.00053
      07.09 04:500.34046-0.00025
      07.09 03:500.34181+0.0001
      07.09 02:500.33672+3.0E-5
      07.09 01:500.33272-0.00187
      07.09 00:500.3324-0.00038
      06.09 23:500.33737-0.00059
      06.09 22:500.33582-0.00216
      06.09 21:500.33762-0.00089
      06.09 20:500.33905-0.0005
      06.09 19:500.34093+7.0E-5
      06.09 18:500.34112+0.00024
      06.09 17:500.34083+0.0001
      06.09 16:500.34056+0.00062
      06.09 15:500.33878+0.0017
      06.09 14:500.33483+0.00071
      06.09 13:500.33621-0.00175
      06.09 12:500.33716-6.0E-5
      06.09 11:500.34029-0.00351
      06.09 10:500.34342-0.00091
      06.09 09:500.34246+0.00054
      06.09 08:500.34439+0.00066
      06.09 07:500.34165-0.00105
      06.09 06:500.34109+0.00014
      06.09 05:500.34152+0.00126
      06.09 04:500.33809-0.00045
      06.09 03:500.33634-0.00146
      06.09 02:500.33564-6.0E-5
      06.09 01:500.34036-4.0E-5
      06.09 00:500.3408-0.00125
      05.09 23:500.34496-0.00316
      05.09 22:500.33992-0.00171
      05.09 21:500.34964+0.00036
      05.09 20:500.34779+0.00085
      05.09 19:500.35348-0.00059
      05.09 18:500.35541+0.00035
      05.09 17:500.35341+0.00065
      05.09 16:500.35286+0.00085
      05.09 15:500.35237-0.00056
      05.09 14:500.35385-0.0003
      05.09 13:500.35707-0.00046
      05.09 12:500.35464-0.0006
      05.09 11:500.35297-0.00206
      05.09 10:500.35141-4.0E-5
      05.09 09:500.34936+0.00096
      05.09 08:500.34366-0.00084
      05.09 07:500.34848-0.00077
      05.09 06:500.34944+0.00027
      05.09 05:500.34899-0.00069
      05.09 04:500.35463-0.00076
      05.09 03:500.35748+0.00013
      05.09 02:500.35921+0.00015
      05.09 01:500.3593+0.00018
      05.09 00:500.35992-3.0E-5
      04.09 23:500.35868+0.00024
      04.09 22:500.35819+0.00041
      04.09 21:500.35674-0.00039
      04.09 20:500.35761-0.00056
      04.09 19:500.35777-0.00127
      04.09 18:500.36039-0.0001
      04.09 17:500.36282+0.00024
      04.09 16:500.36247-0.00216
      04.09 15:500.35764+0.00101
      04.09 14:500.36103-0.00091
      04.09 13:500.36421-0.00142
      04.09 12:500.36292-0.00014
      04.09 11:500.35938+0.00081
      04.09 10:500.35911-0.00112
      04.09 09:500.35938-0.00287
      04.09 08:500.36078-0.00082
      04.09 07:500.3628-0.00027
      04.09 06:500.36596+0.00017
      04.09 05:500.36524+0.00052
      04.09 04:500.36504-0.00073
      04.09 03:500.36635-0.00076
      04.09 02:500.36324+0.00033
      04.09 01:500.3613-0.00073
      04.09 00:500.3628-0.00086
      03.09 23:500.36342-0.00031
      03.09 22:500.36843-0.00074
      03.09 21:500.36733-0.00103
      03.09 20:500.37225+0.00093
      03.09 19:500.37359+0.00277
      03.09 18:500.36865+0.00343
      03.09 17:500.3647-0.00051
      03.09 16:500.36232+0.00036
      03.09 15:500.36566+0.00029
      03.09 14:500.3652-0.00118
      03.09 13:500.36393-0.003
      03.09 12:500.36481
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.28483
      макс: 0.42698
      за месяц:
        0.32811
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.09.20260.31681+0.01649
      08.09.20260.30032-0.038
      07.09.20260.33832-0.00011
      06.09.20260.33843-0.01126
      05.09.20260.34969-0.01109
      04.09.20260.36078-0.00715
      03.09.20260.36793-0.00718
      02.09.20260.37511+0.00693
      01.09.20260.36818-0.00182
      31.08.20260.37+0.00315
      30.08.20260.36685+0.00054
      29.08.20260.36631+0.00814
      28.08.20260.35817+0.00056
      27.08.20260.35761+0.00418
      26.08.20260.35343-0.00549
      25.08.20260.35892-0.0629
      23.08.20260.42182-0.00516
      22.08.20260.42698+0.03137
      21.08.20260.39561+0.01998
      20.08.20260.37563-0.01417
      19.08.20260.3898+0.00812
      18.08.20260.38168-0.00153
      17.08.20260.38321-0.00702
      16.08.20260.39023-0.0036
      15.08.20260.39383-0.00024
      14.08.20260.39407+0.00427
      13.08.20260.3898+0.00441
      12.08.20260.38539-0.00014
      11.08.20260.38553-0.00429
      10.08.20260.38982
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.28483
      макс: 0.55168
      за квартал:
        0.32811
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.09.20260.31681+0.01649
      08.09.20260.30032-0.038
      07.09.20260.33832-0.00011
      06.09.20260.33843-0.01126
      05.09.20260.34969-0.01109
      04.09.20260.36078-0.00715
      03.09.20260.36793-0.00718
      02.09.20260.37511+0.00693
      01.09.20260.36818-0.00182
      31.08.20260.37+0.00315
      30.08.20260.36685+0.00054
      29.08.20260.36631+0.00814
      28.08.20260.35817+0.00056
      27.08.20260.35761+0.00418
      26.08.20260.35343-0.00549
      25.08.20260.35892-0.0629
      23.08.20260.42182-0.00516
      22.08.20260.42698+0.03137
      21.08.20260.39561+0.01998
      20.08.20260.37563-0.01417
      19.08.20260.3898+0.00812
      18.08.20260.38168-0.00153
      17.08.20260.38321-0.00702
      16.08.20260.39023-0.0036
      15.08.20260.39383-0.00024
      14.08.20260.39407+0.00427
      13.08.20260.3898+0.00441
      12.08.20260.38539-0.00014
      11.08.20260.38553-0.00429
      10.08.20260.38982+0.00719
      09.08.20260.38263+0.00795
      08.08.20260.37468+0.00593
      07.08.20260.36875-0.0083
      06.08.20260.37705-0.01942
      05.08.20260.39647-0.01837
      04.08.20260.41484-0.01778
      03.08.20260.43262-0.00527
      02.08.20260.43789+0.02296
      01.08.20260.41493+0.00937
      31.07.20260.40556+0.00688
      30.07.20260.39868-0.01111
      29.07.20260.40979+0.01664
      28.07.20260.39315-0.01297
      27.07.20260.40612-0.02282
      26.07.20260.42894-0.00027
      25.07.20260.42921+0.00253
      24.07.20260.42668-0.00708
      23.07.20260.43376+0.00107
      22.07.20260.43269+0.0044
      21.07.20260.42829+0.00625
      20.07.20260.42204+0.00448
      19.07.20260.41756+0.01177
      18.07.20260.40579+0.0235
      17.07.20260.38229+0.00078
      16.07.20260.38151+0.01743
      15.07.20260.36408-0.003
      14.07.20260.36708-0.00556
      13.07.20260.37264+0.01129
      12.07.20260.36135+0.00301
      11.07.20260.35834-0.00883
      10.07.20260.36717+0.02164
      09.07.20260.34553+0.00393
      08.07.20260.3416+0.01113
      07.07.20260.33047-0.02221
      06.07.20260.35268-0.00047
      05.07.20260.35315-0.01173
      04.07.20260.36488-0.01501
      03.07.20260.37989-0.01907
      02.07.20260.39896-0.0192
      01.07.20260.41816+0.02697
      30.06.20260.39119+0.01941
      29.06.20260.37178+0.00906
      28.06.20260.36272-0.00846
      27.06.20260.37118-0.00227
      26.06.20260.37345+0.00692
      25.06.20260.36653-0.0071
      24.06.20260.37363+0.00141
      23.06.20260.37222-0.02027
      22.06.20260.39249-0.0043
      21.06.20260.39679-0.02287
      20.06.20260.41966-0.06127
      19.06.20260.48093-0.04863
      18.06.20260.52956+0.06869
      17.06.20260.46087-0.01723
      16.06.20260.4781-0.02275
      15.06.20260.50085-0.01225
      14.06.20260.5131-0.00669
      13.06.20260.51979-0.01717
      12.06.20260.53696-0.01472
      11.06.20260.55168

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.