Курсы криптовалют к Uniswap

Bitcoin 8337.7
Эфириум 265.9
Tether USDt 0.09642
BNB 76.3311
XRP 0.15609
USDC 0.09643
Solana 11.4549
TRON 0.03317
Zcash 155.66
Hyperliquid 9.4072
Dogecoin 0.009816
Monero 55.1307
Chainlink 1.2591
Cardano 0.02492
UNUS SED LEO 0.86657
Stellar 0.02124
Bitcoin Cash 34.4218
NEAR Protocol 0.43368
Decimal 0.04586

Все криптовалюты » Uniswap » Aerodrome Finance

Курс Uniswap (UNI) к Aerodrome Finance (AERO)

Обновлено: 23.09.2026 09:30:02 Uniswap


	=
Калькулятор UNI - AERO / Обратный расчет: курс Aerodrome Finance к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно aerodrome finance, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3684

макс: 15.2805

за сутки:

14.2543

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 09:30	14.2543	-0.0911
23.09 09:20	14.3454	+0.0782
23.09 09:10	14.2672	-0.0897
23.09 09:03	14.3569	+0.0291
23.09 09:00	14.3278	-0.1959
23.09 08:50	14.5237	-0.0216
23.09 08:40	14.5453	+0.0259
23.09 08:30	14.5194	+0.0519
23.09 08:20	14.4675	+0.1202
23.09 08:10	14.3473	+0.0815
23.09 08:00	14.2658	-0.0881
23.09 07:50	14.3539	-0.0204
23.09 07:40	14.3743	-0.0027
23.09 07:30	14.377	+0.0457
23.09 07:20	14.3313	-0.0932
23.09 07:10	14.4245	-0.2713
23.09 07:03	14.6958	+0.0104
23.09 07:00	14.6854	+0.0123
23.09 06:50	14.6731	+0.0603
23.09 06:40	14.6128	+0.0363
23.09 06:30	14.5765	-0.1764
23.09 06:20	14.7529	-0.0761
23.09 06:10	14.829	+0.2004
23.09 06:00	14.6286	+0.0494
23.09 05:50	14.5792	+0.1004
23.09 05:40	14.4788	+0.0437
23.09 05:30	14.4351	+0.0078
23.09 05:20	14.4273	-0.1366
23.09 05:10	14.5639	-0.0021
23.09 05:03	14.566	+0.0019
23.09 05:00	14.5641	-0.0801
23.09 04:50	14.6442	-0.1354
23.09 04:40	14.7796	-0.5009
23.09 04:30	15.2805	+0.0373
23.09 04:20	15.2432	+0.2518
23.09 04:10	14.9914	+0.0296
23.09 04:00	14.9618	+0.0987
23.09 03:50	14.8631	-0.11
23.09 03:40	14.9731	-0.0751
23.09 03:30	15.0482	-0.1307
23.09 03:20	15.1789	+0.1225
23.09 03:10	15.0564	+0.0748
23.09 03:03	14.9816	-0.0426
23.09 03:00	15.0242	+0.0935
23.09 02:50	14.9307	+0.2072
23.09 02:40	14.7235	+0.0328
23.09 02:30	14.6907	-0.0603
23.09 02:20	14.751	-0.1946
23.09 02:10	14.9456	+0.0404
23.09 02:00	14.9052	+0.2226
23.09 01:50	14.6826	+0.2806
23.09 01:40	14.402	+0.011
23.09 01:30	14.391	+0.2724
23.09 01:20	14.1186	+0.2071
23.09 01:10	13.9115	+0.0525
23.09 01:03	13.859	+0.006
23.09 01:00	13.853	+0.016
23.09 00:50	13.837	-0.0395
23.09 00:40	13.8765	-0.0042
23.09 00:30	13.8807	+0.0925
23.09 00:20	13.7882	+0.0244
23.09 00:10	13.7638	-0.0964
23.09 00:00	13.8602	+0.1228
22.09 23:50	13.7374	-0.0527
22.09 23:40	13.7901	+0.132
22.09 23:30	13.6581	-0.0017
22.09 23:20	13.6598	+0.0314
22.09 23:10	13.6284	+0.0826
22.09 23:03	13.5458	+0.0104
22.09 23:00	13.5354	+0.0135
22.09 22:50	13.5219	-0.0273
22.09 22:40	13.5492	-0.1009
22.09 22:30	13.6501	+0.0741
22.09 22:20	13.576	+0.0729
22.09 22:10	13.5031	+0.0199
22.09 22:00	13.4832	-0.0712
22.09 21:50	13.5544	+0.0037
22.09 21:40	13.5507	+0.0079
22.09 21:30	13.5428	+0.0055
22.09 21:20	13.5373	+0.0922
22.09 21:10	13.4451	+0.0579
22.09 21:03	13.3872	+0.0027
22.09 21:00	13.3845	-0.0106
22.09 20:50	13.3951	-0.0112
22.09 20:40	13.4063	-0.0332
22.09 20:30	13.4395	-0.0341
22.09 20:20	13.4736	-0.0587
22.09 20:10	13.5323	-0.0107
22.09 20:00	13.543	-0.0221
22.09 19:50	13.5651	-0.0685
22.09 19:40	13.6336	+0.1278
22.09 19:30	13.5058	+0.0306
22.09 19:20	13.4752	+0.0626
22.09 19:10	13.4126	+0.0435
22.09 19:03	13.3691	+0.0369
22.09 19:00	13.3322	-0.0239
22.09 18:50	13.3561	-0.0592
22.09 18:40	13.4153	-0.0336
22.09 18:30	13.4489	+0.0665
22.09 18:20	13.3824	+0.164
22.09 18:10	13.2184	+0.1901
22.09 18:00	13.0283	-0.0464
22.09 17:50	13.0747	+0.0867
22.09 17:40	12.988	+0.0693
22.09 17:30	12.9187	+0.0467
22.09 17:20	12.872	-0.0308
22.09 17:10	12.9028	-0.0796
22.09 17:03	12.9824	-0.0674
22.09 17:00	13.0498	-0.1611
22.09 16:50	13.2109	-0.0303
22.09 16:40	13.2412	+0.0392
22.09 16:30	13.202	-0.2569
22.09 16:20	13.4589	-0.3087
22.09 16:10	13.7676	-0.1542
22.09 16:00	13.9218	+0.4842
22.09 15:50	13.4376	+0.348
22.09 15:40	13.0896	+0.3492
22.09 15:30	12.7404	+0.0595
22.09 15:20	12.6809	+0.058
22.09 15:10	12.6229	+0.0092
22.09 15:03	12.6137	+0.0044
22.09 15:00	12.6093	-0.0104
22.09 14:50	12.6197	+0.0307
22.09 14:40	12.589	-0.027
22.09 14:30	12.616	+0.0972
22.09 14:20	12.5188	+0.0457
22.09 14:10	12.4731	-0.0409
22.09 14:00	12.514	-0.0265
22.09 13:50	12.5405	+0.0385
22.09 13:40	12.502	+0.0416
22.09 13:30	12.4604	+0.039
22.09 13:20	12.4214	-0.0345
22.09 13:10	12.4559	-0.0067
22.09 13:03	12.4626	-0.0034
22.09 13:00	12.466	+0.0408
22.09 12:50	12.4252	-0.0241
22.09 12:40	12.4493	+0.0656
22.09 12:30	12.3837	+0.0153
22.09 12:20	12.3684	-0.0199
22.09 12:10	12.3883	-0.2181
22.09 12:00	12.6064	-0.0107
22.09 11:50	12.6171	-0.2725
22.09 11:40	12.8896	+0.0126
22.09 11:30	12.877	-0.0069
22.09 11:20	12.8839	-0.0507
22.09 11:10	12.9346	-0.0279
22.09 11:03	12.9625	+0.0221
22.09 11:00	12.9404	-
22.09 10:50	12.9404	+0.0701
22.09 10:40	12.8703	-0.0174
22.09 10:30	12.8877	-0.0393
22.09 10:20	12.927	+0.0257
22.09 10:10	12.9013	+0.026
22.09 10:00	12.8753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5966

макс: 15.2805

за неделю:

14.2543

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 09:30	14.2543	-0.1959
23.09 08:50	14.5237	-0.0881
23.09 07:50	14.3539	+0.0123
23.09 06:50	14.6731	+0.0494
23.09 05:50	14.5792	-0.0801
23.09 04:50	14.6442	+0.0987
23.09 03:50	14.8631	+0.0935
23.09 02:50	14.9307	+0.2226
23.09 01:50	14.6826	+0.016
23.09 00:50	13.837	+0.1228
22.09 23:50	13.7374	+0.0135
22.09 22:50	13.5219	-0.0712
22.09 21:50	13.5544	-0.0106
22.09 20:50	13.3951	-0.0221
22.09 19:50	13.5651	-0.0239
22.09 18:50	13.3561	-0.0464
22.09 17:50	13.0747	-0.1611
22.09 16:50	13.2109	+0.4842
22.09 15:50	13.4376	-0.0104
22.09 14:50	12.6197	-0.0265
22.09 13:50	12.5405	+0.0408
22.09 12:50	12.4252	-0.0107
22.09 11:50	12.6171	-
22.09 10:50	12.9404	-0.0401
22.09 09:50	12.9154	-0.0431
22.09 08:50	13.1377	+0.0161
22.09 07:50	12.8804	-0.0635
22.09 06:50	13.173	-0.0525
22.09 05:50	13.2799	+0.1053
22.09 04:50	13.227	-0.1162
22.09 03:50	13.076	+0.0242
22.09 02:50	12.8204	+0.0567
22.09 01:50	12.9426	-0.0452
22.09 00:50	12.8176	-0.0052
21.09 23:50	12.806	+0.0464
21.09 22:50	12.8259	+0.0049
21.09 21:50	12.8946	+0.1299
21.09 20:50	12.9044	-0.037
21.09 19:50	12.9089	-0.0622
21.09 18:50	12.9559	-0.0157
21.09 17:50	12.8635	-0.0737
21.09 16:50	12.9898	-0.0196
21.09 15:50	12.9135	-0.1284
21.09 14:50	13.0574	+0.104
21.09 13:50	13.0853	-0.0412
21.09 12:50	13.1514	-0.0325
21.09 11:50	13.095	+0.0273
21.09 10:50	13.0534	+0.0098
21.09 09:50	13.0183	+0.04
21.09 08:50	12.9079	+0.0156
21.09 07:50	13.1502	+0.0082
21.09 06:50	13.0575	+0.0205
21.09 05:50	13.0733	+0.0506
21.09 04:50	12.9791	-0.0215
21.09 03:50	12.9573	-0.0537
21.09 02:50	13.324	-0.0188
21.09 01:50	13.4583	+0.0305
21.09 00:50	13.4286	-0.013
20.09 23:50	13.3134	+0.0106
20.09 22:50	13.2602	+0.0274
20.09 21:50	13.2444	+0.0206
20.09 20:50	13.2453	+0.1594
20.09 19:50	13.0535	+0.0427
20.09 18:50	13.1825	+0.036
20.09 17:50	13.1778	-0.0596
20.09 16:50	13.2098	-0.0629
20.09 15:50	13.2884	-0.0673
20.09 14:50	13.6098	+0.0087
20.09 13:50	13.6049	-0.0258
20.09 12:50	13.5438	+0.0015
20.09 11:50	13.5376	-0.0293
20.09 10:50	13.4776	+0.0785
20.09 09:50	13.3852	+0.0365
20.09 08:50	13.7939	+0.089
20.09 07:50	13.6818	+0.0311
20.09 06:50	13.5925	+0.1332
20.09 05:50	13.3057	+0.0078
20.09 04:50	13.3908	-0.0653
20.09 03:50	13.0224	-0.0419
20.09 02:50	13.1717	+0.0293
20.09 01:50	13.1513	+0.0544
20.09 00:50	12.927	-0.0175
19.09 23:50	13.1255	-0.0052
19.09 22:50	13.1753	+0.0852
19.09 21:50	13.1237	-0.0384
19.09 20:50	13.1819	-0.0052
19.09 19:50	13.2128	+0.0019
19.09 18:50	13.2041	-0.0434
19.09 17:50	13.4044	+0.0529
19.09 16:50	13.3381	-0.0071
19.09 15:50	13.4159	-0.0044
19.09 14:50	13.4897	-0.1238
19.09 13:50	13.5211	-0.1696
19.09 12:50	13.7095	+0.0137
19.09 11:50	13.8019	-0.0418
19.09 10:50	13.7205	-0.055
19.09 09:50	13.7076	-0.0864
19.09 08:50	13.4602	+0.0008
19.09 07:50	13.3949	-0.3664
19.09 06:50	13.8159	+0.058
19.09 05:50	13.8486	+0.1031
19.09 04:50	14.0096	-0.0205
19.09 03:50	13.7831	+0.1097
19.09 02:50	13.6874	+0.2329
19.09 01:50	13.3733	+0.0363
19.09 00:50	13.2769	-0.1018
18.09 23:50	13.2465	+0.1576
18.09 22:50	13.3231	-0.07
18.09 21:50	13.5065	+0.1096
18.09 20:50	13.6674	-0.0061
18.09 19:50	13.7621	+0.0159
18.09 18:50	13.5275	+0.0225
18.09 17:50	13.5558	-0.1753
18.09 16:50	13.8812	-0.0228
18.09 15:50	13.975	-0.0693
18.09 14:50	14.2373	-0.0664
18.09 13:50	14.4849	-0.071
18.09 12:50	14.514	-0.1718
18.09 11:50	14.2356	+0.1567
18.09 10:50	13.5908	-0.0255
18.09 09:50	13.4055	-0.0454
18.09 08:50	13.9873	-0.1589
18.09 07:50	14.2264	-0.5181
18.09 06:50	14.7145	+0.0028
18.09 05:50	13.3909	+0.1105
18.09 04:50	13.2848	+0.0172
18.09 03:50	13.1834	+0.051
18.09 02:50	13.2394	-0.0324
18.09 01:50	13.107	-0.0717
18.09 00:50	13.254	-0.0768
17.09 23:50	13.0354	-0.0111
17.09 22:50	13.1211	-0.0456
17.09 21:50	12.8724	+0.0277
17.09 20:50	12.9515	+0.3019
17.09 19:50	12.6226	-0.1202
17.09 18:50	12.1286	-0.2403
17.09 17:50	12.3627	+0.0908
17.09 16:50	12.0624	+0.0281
17.09 15:50	11.7698	+0.1003
17.09 14:50	12.2311	+0.0422
17.09 13:50	12.3494	-0.0094
17.09 12:50	12.395	-0.0178
17.09 11:50	12.6919	-0.0397
17.09 10:50	12.3348	+0.0168
17.09 09:50	12.1911	-0.013
17.09 08:50	12.3222	+0.0338
17.09 07:50	12.3359	-0.0246
17.09 06:50	12.3406	-0.0224
17.09 05:50	12.1755	+0.0223
17.09 04:50	12.3327	+0.0113
17.09 03:50	12.0777	-0.0047
17.09 02:50	12.2454	-0.0001
17.09 01:50	12.027	+0.048
17.09 00:50	12.0049	-0.0158
16.09 23:50	12.0923	-0.0345
16.09 22:50	11.9141	-0.044
16.09 21:50	11.8379	+0.0345
16.09 20:50	11.6305	+0.0182
16.09 19:50	11.7075	+0.0268
16.09 18:50	11.789	+0.0524
16.09 17:50	11.5966	-0.0915
16.09 16:50	12.0461	+0.0053
16.09 15:50	11.9366	+0.0758
16.09 14:50	11.9563	+0.0105
16.09 13:50	11.8327	+0.1071
16.09 12:50	11.8429	+0.0069
16.09 11:50	11.7834	+0.01
16.09 10:50	11.8136	+0.0178
16.09 09:50	11.8277

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 8.2764

макс: 15.2805

за месяц:

14.2543

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	13.2505	+0.2661
21.09.2026	12.9844	-0.405
20.09.2026	13.3894	-0.047
19.09.2026	13.4364	-0.2876
18.09.2026	13.724	+1.2173
17.09.2026	12.5067	+0.5882
16.09.2026	11.9185	-0.0408
15.09.2026	11.9593	+0.7947
14.09.2026	11.1646	-0.0067
13.09.2026	11.1713	+0.1543
12.09.2026	11.017	+0.219
11.09.2026	10.798	-0.0813
10.09.2026	10.8793	-0.3999
09.09.2026	11.2792	+0.3206
08.09.2026	10.9586	-1.4581
07.09.2026	12.4167	-0.5426
06.09.2026	12.9593	+0.5549
05.09.2026	12.4044	-0.0367
04.09.2026	12.4411	+0.152
03.09.2026	12.2891	-0.543
02.09.2026	12.8321	+1.1305
01.09.2026	11.7016	+0.9151
31.08.2026	10.7865	+0.4684
30.08.2026	10.3181	+1.1038
29.08.2026	9.2143	+0.2503
28.08.2026	8.964	+0.3176
27.08.2026	8.6464	+0.3523
26.08.2026	8.2941	+0.0177
25.08.2026	8.2764	-1.101
23.08.2026	9.3774

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 5.4448

макс: 15.2805

за квартал:

14.2543

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	13.2505	+0.2661
21.09.2026	12.9844	-0.405
20.09.2026	13.3894	-0.047
19.09.2026	13.4364	-0.2876
18.09.2026	13.724	+1.2173
17.09.2026	12.5067	+0.5882
16.09.2026	11.9185	-0.0408
15.09.2026	11.9593	+0.7947
14.09.2026	11.1646	-0.0067
13.09.2026	11.1713	+0.1543
12.09.2026	11.017	+0.219
11.09.2026	10.798	-0.0813
10.09.2026	10.8793	-0.3999
09.09.2026	11.2792	+0.3206
08.09.2026	10.9586	-1.4581
07.09.2026	12.4167	-0.5426
06.09.2026	12.9593	+0.5549
05.09.2026	12.4044	-0.0367
04.09.2026	12.4411	+0.152
03.09.2026	12.2891	-0.543
02.09.2026	12.8321	+1.1305
01.09.2026	11.7016	+0.9151
31.08.2026	10.7865	+0.4684
30.08.2026	10.3181	+1.1038
29.08.2026	9.2143	+0.2503
28.08.2026	8.964	+0.3176
27.08.2026	8.6464	+0.3523
26.08.2026	8.2941	+0.0177
25.08.2026	8.2764	-1.101
23.08.2026	9.3774	+0.4124
22.08.2026	8.965	+0.7899
21.08.2026	8.1751	+0.3434
20.08.2026	7.8317	-0.4776
19.08.2026	8.3093	+0.2237
18.08.2026	8.0856	+0.1108
17.08.2026	7.9748	-0.1503
16.08.2026	8.1251	+0.0406
15.08.2026	8.0845	-0.1781
14.08.2026	8.2626	-0.3104
13.08.2026	8.573	-0.0792
12.08.2026	8.6522	-0.5852
11.08.2026	9.2374	-0.3229
10.08.2026	9.5603	+0.1592
09.08.2026	9.4011	+0.2707
08.08.2026	9.1304	-0.0568
07.08.2026	9.1872	-0.2441
06.08.2026	9.4313	-0.0736
05.08.2026	9.5049	+0.0718
04.08.2026	9.4331	-0.7336
03.08.2026	10.1667	-0.3466
02.08.2026	10.5133	+0.4981
01.08.2026	10.0152	-0.3278
31.07.2026	10.343	+0.6473
30.07.2026	9.6957	+0.382
29.07.2026	9.3137	+0.6074
28.07.2026	8.7063	-0.0271
27.07.2026	8.7334	-0.3518
26.07.2026	9.0852	+0.2034
25.07.2026	8.8818	-0.1232
24.07.2026	9.005	+0.0284
23.07.2026	8.9766	+0.3948
22.07.2026	8.5818	+0.3276
21.07.2026	8.2542	+0.323
20.07.2026	7.9312	+0.1347
19.07.2026	7.7965	+0.0953
18.07.2026	7.7012	+0.3869
17.07.2026	7.3143	-0.076
16.07.2026	7.3903	+0.279
15.07.2026	7.1113	-0.2412
14.07.2026	7.3525	+0.155
13.07.2026	7.1975	+0.1577
12.07.2026	7.0398	+0.2197
11.07.2026	6.8201	-0.0066
10.07.2026	6.8267	+0.4791
09.07.2026	6.3476	+0.2375
08.07.2026	6.1101	+0.6653
07.07.2026	5.4448	-0.1062
06.07.2026	5.551	-0.0134
05.07.2026	5.5644	-0.0765
04.07.2026	5.6409	-0.452
03.07.2026	6.0929	-0.0095
02.07.2026	6.1024	+0.2491
01.07.2026	5.8533	-0.1999
30.06.2026	6.0532	-0.2365
29.06.2026	6.2897	+0.1381
28.06.2026	6.1516	-0.0908
27.06.2026	6.2424	+0.0881
26.06.2026	6.1543	+0.3068
25.06.2026	5.8475	+0.1511
24.06.2026	5.6964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот