Курсы криптовалют к Tether USDt

Bitcoin 78219.07
Эфириум 2477.87
BNB 718.56
XRP 1.384
USDC 1.0003
Solana 101.32
TRON 0.34025
Hyperliquid 83.3471
Zcash 1226.88
Dogecoin 0.08526
Monero 513.05
Chainlink 11.8233
UNUS SED LEO 9.1949
Cardano 0.21475
Stellar 0.18013
Decimal 0.49459
Bitcoin Cash 247.85
Dai 1.0002
Ethena USDe 1.0001

Все криптовалюты » Tether USDt » Aerodrome Finance

Курс Tether USDt (USDT) к Aerodrome Finance (AERO)

Обновлено: 10.09.2026 12:30:01 Tether USDt


	=
Калькулятор USDT - AERO / Обратный расчет: курс Aerodrome Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно aerodrome finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6582

макс: 1.8363

за сутки:

1.8215

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09 12:30	1.8215	+0.0018
10.09 12:20	1.8197	+0.0022
10.09 12:10	1.8175	-
10.09 12:00	1.8175	-0.0024
10.09 11:50	1.8199	+0.0014
10.09 11:40	1.8185	+0.0013
10.09 11:30	1.8172	+0.0013
10.09 11:20	1.8159	-0.0035
10.09 11:10	1.8194	+0.0025
10.09 11:03	1.8169	+0.0001
10.09 11:00	1.8168	+0.0016
10.09 10:50	1.8152	-0.0021
10.09 10:40	1.8173	+0.0068
10.09 10:30	1.8105	+0.004
10.09 10:20	1.8065	-0.0085
10.09 10:10	1.815	+0.0049
10.09 10:00	1.8101	-0.0008
10.09 09:50	1.8109	+0.0027
10.09 09:40	1.8082	+0.0029
10.09 09:30	1.8053	+0.0058
10.09 09:20	1.7995	+0.0115
10.09 09:10	1.788	+0.0078
10.09 09:03	1.7802	+0.0003
10.09 09:00	1.7799	-0.0003
10.09 08:50	1.7802	+0.0036
10.09 08:40	1.7766	-0.0019
10.09 08:30	1.7785	-0.0015
10.09 08:20	1.78	+0.0007
10.09 08:10	1.7793	+0.0066
10.09 08:00	1.7727	+0.0007
10.09 07:50	1.772	+0.003
10.09 07:40	1.769	+0.0047
10.09 07:30	1.7643	-0.0004
10.09 07:20	1.7647	-0.0046
10.09 07:10	1.7693	+0.0008
10.09 07:03	1.7685	-0.0014
10.09 07:00	1.7699	-
10.09 06:50	1.7699	-0.0045
10.09 06:40	1.7744	+0.0039
10.09 06:30	1.7705	+0.0014
10.09 06:20	1.7691	-0.0003
10.09 06:10	1.7694	-0.0012
10.09 06:00	1.7706	-0.0054
10.09 05:50	1.776	-0.0116
10.09 05:40	1.7876	-0.0153
10.09 05:30	1.8029	-0.0059
10.09 05:20	1.8088	-0.0014
10.09 05:10	1.8102	+0.0015
10.09 05:03	1.8087	-0.0018
10.09 05:00	1.8105	-0.001
10.09 04:50	1.8115	+0.0005
10.09 04:40	1.811	+0.014
10.09 04:30	1.797	+0.0007
10.09 04:20	1.7963	+0.0053
10.09 04:10	1.791	-0.0027
10.09 04:00	1.7937	-0.0034
10.09 03:50	1.7971	+0.0014
10.09 03:40	1.7957	-0.0014
10.09 03:30	1.7971	-0.0056
10.09 03:20	1.8027	-0.0005
10.09 03:10	1.8032	-0.0052
10.09 03:03	1.8084	+0.0013
10.09 03:00	1.8071	-0.0041
10.09 02:50	1.8112	-0.0107
10.09 02:40	1.8219	-0.0061
10.09 02:30	1.828	+0.0039
10.09 02:20	1.8241	+0.0012
10.09 02:10	1.8229	-0.0134
10.09 02:00	1.8363	+0.0047
10.09 01:50	1.8316	-
10.09 01:40	1.8316	+0.0019
10.09 01:30	1.8297	+0.0026
10.09 01:20	1.8271	+0.0131
10.09 01:10	1.814	+0.0037
10.09 01:03	1.8103	-0.0007
10.09 01:00	1.811	+0.0017
10.09 00:50	1.8093	+0.0029
10.09 00:40	1.8064	+0.0022
10.09 00:30	1.8042	-0.002
10.09 00:20	1.8062	+0.0146
10.09 00:10	1.7916	+0.0001
10.09 00:00	1.7915	+0.0001
09.09 23:50	1.7914	+0.0003
09.09 23:40	1.7911	-0.0057
09.09 23:30	1.7968	+0.0037
09.09 23:20	1.7931	-0.01
09.09 23:10	1.8031	+0.0023
09.09 23:03	1.8008	+0.0001
09.09 23:00	1.8007	+0.0056
09.09 22:50	1.7951	+0.0049
09.09 22:40	1.7902	+0.0083
09.09 22:30	1.7819	+0.0027
09.09 22:20	1.7792	-0.0007
09.09 22:10	1.7799	+0.0099
09.09 22:00	1.77	+0.0059
09.09 21:50	1.7641	+0.0015
09.09 21:40	1.7626	+0.0002
09.09 21:30	1.7624	+0.0005
09.09 21:20	1.7619	+0.0075
09.09 21:10	1.7544	+0.0031
09.09 21:03	1.7513	+0.0014
09.09 21:00	1.7499	-0.0099
09.09 20:50	1.7598	+0.0127
09.09 20:40	1.7471	+0.0069
09.09 20:30	1.7402	+0.006
09.09 20:20	1.7342	-0.0013
09.09 20:10	1.7355	-0.0016
09.09 20:00	1.7371	+0.0038
09.09 19:50	1.7333	-0.0054
09.09 19:40	1.7387	-0.0151
09.09 19:30	1.7538	-0.0095
09.09 19:20	1.7633	+0.0054
09.09 19:10	1.7579	-0.0085
09.09 19:03	1.7664	+0.0013
09.09 19:00	1.7651	-0.0074
09.09 18:50	1.7725	+0.0031
09.09 18:40	1.7694	-0.0135
09.09 18:30	1.7829	+0.0191
09.09 18:20	1.7638	+0.0081
09.09 18:00	1.7557	+0.0044
09.09 17:50	1.7513	+0.0079
09.09 17:40	1.7434	+0.0017
09.09 17:30	1.7417	-0.002
09.09 17:20	1.7437	+0.0142
09.09 17:10	1.7295	-0.0048
09.09 17:03	1.7343	+0.0011
09.09 17:00	1.7332	-0.0032
09.09 16:50	1.7364	+0.0073
09.09 16:40	1.7291	+0.0065
09.09 16:30	1.7226	+0.0301
09.09 16:20	1.6925	+0.016
09.09 16:10	1.6765	+0.0013
09.09 16:00	1.6752	-0.0261
09.09 15:50	1.7013	-0.0285
09.09 15:40	1.7298	-0.0043
09.09 15:30	1.7341	+0.0445
09.09 15:20	1.6896	+0.0207
09.09 15:10	1.6689	+0.0083
09.09 15:03	1.6606	+0.0024
09.09 15:00	1.6582	-0.0064
09.09 14:50	1.6646	-0.015
09.09 14:40	1.6796	-0.0022
09.09 14:30	1.6818	-0.001
09.09 14:20	1.6828	-0.0173
09.09 14:10	1.7001	+0.0069
09.09 14:00	1.6932	+0.0028
09.09 13:50	1.6904	+0.0155
09.09 13:40	1.6749	+0.001
09.09 13:30	1.6739	+0.0032
09.09 13:20	1.6707	+0.0014
09.09 13:10	1.6693	+0.0008
09.09 13:03	1.6685	+0.0003
09.09 13:00	1.6682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.503

макс: 2.0656

за неделю:

1.8215

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09 12:30	1.8215	-0.0024
10.09 11:50	1.8199	+0.0016
10.09 10:50	1.8152	-0.0008
10.09 09:50	1.8109	-0.0003
10.09 08:50	1.7802	+0.0007
10.09 07:50	1.772	-
10.09 06:50	1.7699	-0.0054
10.09 05:50	1.776	-0.001
10.09 04:50	1.8115	-0.0034
10.09 03:50	1.7971	-0.0041
10.09 02:50	1.8112	+0.0047
10.09 01:50	1.8316	+0.0017
10.09 00:50	1.8093	+0.0001
09.09 23:50	1.7914	+0.0056
09.09 22:50	1.7951	+0.0059
09.09 21:50	1.7641	-0.0099
09.09 20:50	1.7598	+0.0038
09.09 19:50	1.7333	-0.0074
09.09 18:50	1.7725	+0.0044
09.09 17:50	1.7513	-0.0032
09.09 16:50	1.7364	-0.0261
09.09 15:50	1.7013	-0.0064
09.09 14:50	1.6646	+0.0028
09.09 13:50	1.6904	+0.0041
09.09 12:50	1.6641	-0.0078
09.09 11:50	1.6393	+0.0027
09.09 10:50	1.6204	+0.0071
09.09 09:50	1.6201	-0.0014
09.09 08:50	1.6248	-0.0003
09.09 07:50	1.6143	+0.0001
09.09 06:50	1.6249	+0.0034
09.09 05:50	1.6231	-0.0049
09.09 04:50	1.6157	-0.0033
09.09 03:50	1.6149	+0.0003
09.09 02:50	1.6258	-0.001
09.09 01:50	1.6227	+0.0037
09.09 00:50	1.6236	-0.0164
08.09 23:50	1.6372	-0.0056
08.09 22:50	1.6552	+0.0138
08.09 21:50	1.628	+0.0013
08.09 20:50	1.6208	+0.0008
08.09 19:50	1.6096	-0.0017
08.09 18:50	1.5593	-0.0087
08.09 17:50	1.5818	+0.0023
08.09 16:50	1.5962	+0.0093
08.09 15:50	1.5552	+0.0103
08.09 14:50	1.5374	-0.021
08.09 13:50	1.554	+0.0021
08.09 12:50	1.5431	-0.0033
08.09 11:50	1.595	+0.0022
08.09 10:50	1.5754	-0.0089
08.09 09:50	1.5937	+0.0069
08.09 08:50	1.5573	+0.016
08.09 07:50	1.5163	-0.012
08.09 06:50	1.503	+0.0214
08.09 05:50	1.5338	+0.0015
08.09 04:50	1.522	-0.0058
08.09 03:50	1.56	+0.002
08.09 02:50	1.6171	+0.0079
08.09 01:50	1.5983	+0.0327
08.09 00:50	1.5478	-0.013
07.09 23:50	1.6508	-0.0025
07.09 22:50	1.5957	-0.0089
07.09 21:50	1.6703	-0.0142
07.09 20:50	1.7517	+0.0074
07.09 19:50	1.7722	-0.0175
07.09 18:50	1.8134	-0.085
07.09 17:50	1.8623	-0.0011
07.09 16:50	1.8546	-0.0092
07.09 15:50	1.8552	-0.0018
07.09 14:50	1.8544	+0.0002
07.09 13:50	1.8541	+0.0011
07.09 12:50	1.8565	-0.0001
07.09 11:50	1.8532	-0.0014
07.09 10:50	1.863	+0.0033
07.09 09:50	1.8455	+0.0047
07.09 08:50	1.8407	+0.0013
07.09 07:50	1.8472	+0.0062
07.09 06:50	1.8472	+0.0058
07.09 05:50	1.7962	+0.0009
07.09 04:50	1.8267	+0.0088
07.09 03:50	1.8045	+0.0021
07.09 02:50	1.8023	+0.0046
07.09 01:50	1.7883	-0.0085
07.09 00:50	1.783	-0.0027
06.09 23:50	1.8224	-0.0013
06.09 22:50	1.829	-0.0084
06.09 21:50	1.8338	-0.0029
06.09 20:50	1.8416	-0.0013
06.09 19:50	1.8448	-0.0003
06.09 18:50	1.8563	+0.0023
06.09 17:50	1.8523	-0.0016
06.09 16:50	1.8306	+0.0048
06.09 15:50	1.8149	+0.007
06.09 14:50	1.7927	-0.0019
06.09 13:50	1.8042	-0.0112
06.09 12:50	1.8126	-0.0011
06.09 11:50	1.8358	-0.0227
06.09 10:50	1.8548	-0.0024
06.09 09:50	1.8362	+0.0032
06.09 08:50	1.8374	+0.0066
06.09 07:50	1.8307	-0.0036
06.09 06:50	1.8232	+0.0006
06.09 05:50	1.8368	+0.006
06.09 04:50	1.8229	-0.002
06.09 03:50	1.8191	-0.0067
06.09 02:50	1.8223	-0.0006
06.09 01:50	1.8431	+0.0012
06.09 00:50	1.8406	-0.0067
05.09 23:50	1.8728	-0.0124
05.09 22:50	1.8388	-0.0076
05.09 21:50	1.8903	-0.0062
05.09 20:50	1.8864	-0.0007
05.09 19:50	1.9237	+0.0001
05.09 18:50	1.9313	+0.0007
05.09 17:50	1.9237	+0.0064
05.09 16:50	1.9213	+0.0016
05.09 15:50	1.9109	-0.0046
05.09 14:50	1.931	-0.0023
05.09 13:50	1.9436	-0.0017
05.09 12:50	1.9351	-0.0058
05.09 11:50	1.9356	-0.0041
05.09 10:50	1.9183	-0.0032
05.09 09:50	1.9134	+0.0016
05.09 08:50	1.9006	-0.0056
05.09 07:50	1.9248	-0.0013
05.09 06:50	1.9398	-0.0033
05.09 05:50	1.9428	-0.0006
05.09 04:50	1.976	-0.0036
05.09 03:50	1.9963	+0.0003
05.09 02:50	2.0021	+0.0027
05.09 01:50	2.0051	+0.0077
05.09 00:50	2.0021	+0.0014
04.09 23:50	1.9972	-0.0019
04.09 22:50	1.9985	+0.0012
04.09 21:50	1.9961	+0.0023
04.09 20:50	2.0039	-0.002
04.09 19:50	1.9912	-0.0053
04.09 18:50	2.0117	+0.009
04.09 17:50	2.0276	+0.0001
04.09 16:50	2.0045	-0.0093
04.09 15:50	1.9872	+0.0053
04.09 14:50	1.9501	-0.0049
04.09 13:50	1.9699	-0.0068
04.09 12:50	1.9534	-0.0143
04.09 11:50	1.9512	+0.0066
04.09 10:50	1.9561	-0.0059
04.09 09:50	1.9631	-0.0121
04.09 08:50	1.9697	-0.003
04.09 07:50	1.9776	+0.0004
04.09 06:50	1.995	-0.0014
04.09 05:50	1.9966	-0.0035
04.09 04:50	2.0007	+0.0066
04.09 03:50	1.9841	-0.0066
04.09 02:50	1.9733	+0.0027
04.09 01:50	1.9664	+0.0001
04.09 00:50	1.9446	-0.0052
03.09 23:50	1.9429	-0.0024
03.09 22:50	1.9677	-0.0077
03.09 21:50	1.9754	-0.0039
03.09 20:50	1.9895	-0.0092
03.09 19:50	2.0046	-0.0014
03.09 18:50	1.9999	+0.0001
03.09 17:50	2.0142	+0.0026
03.09 16:50	2.0148	-0.0051
03.09 15:50	2.0479	+0.0022
03.09 14:50	2.0546	-0.0123
03.09 13:50	2.0641	-0.0145
03.09 12:50	2.0656

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.503

макс: 2.4846

за месяц:

1.8215

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.09.2026	1.6963	+0.1158
08.09.2026	1.5805	-0.1928
07.09.2026	1.7733	-0.051
06.09.2026	1.8243	-0.0885
05.09.2026	1.9128	-0.0736
04.09.2026	1.9864	-0.0502
03.09.2026	2.0366	-0.1175
02.09.2026	2.1541	+0.0762
01.09.2026	2.0779	-0.0173
31.08.2026	2.0952	+0.0561
30.08.2026	2.0391	-0.0145
29.08.2026	2.0536	+0.0872
28.08.2026	1.9664	+0.0405
27.08.2026	1.9259	-0.0123
26.08.2026	1.9382	-0.0036
25.08.2026	1.9418	-0.208
23.08.2026	2.1498	+0.0349
22.08.2026	2.1149	+0.0357
21.08.2026	2.0792	-0.0461
20.08.2026	2.1253	-0.3054
19.08.2026	2.4307	-0.0371
18.08.2026	2.4678	+0.0404
17.08.2026	2.4274	-0.0544
16.08.2026	2.4818	-0.0028
15.08.2026	2.4846	+0.0088
14.08.2026	2.4758	+0.0463
13.08.2026	2.4295	+0.0301
12.08.2026	2.3994	+0.0088
11.08.2026	2.3906	+0.0011
10.08.2026	2.3895

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.503

макс: 2.907

за квартал:

1.8215

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.09.2026	1.6963	+0.1158
08.09.2026	1.5805	-0.1928
07.09.2026	1.7733	-0.051
06.09.2026	1.8243	-0.0885
05.09.2026	1.9128	-0.0736
04.09.2026	1.9864	-0.0502
03.09.2026	2.0366	-0.1175
02.09.2026	2.1541	+0.0762
01.09.2026	2.0779	-0.0173
31.08.2026	2.0952	+0.0561
30.08.2026	2.0391	-0.0145
29.08.2026	2.0536	+0.0872
28.08.2026	1.9664	+0.0405
27.08.2026	1.9259	-0.0123
26.08.2026	1.9382	-0.0036
25.08.2026	1.9418	-0.208
23.08.2026	2.1498	+0.0349
22.08.2026	2.1149	+0.0357
21.08.2026	2.0792	-0.0461
20.08.2026	2.1253	-0.3054
19.08.2026	2.4307	-0.0371
18.08.2026	2.4678	+0.0404
17.08.2026	2.4274	-0.0544
16.08.2026	2.4818	-0.0028
15.08.2026	2.4846	+0.0088
14.08.2026	2.4758	+0.0463
13.08.2026	2.4295	+0.0301
12.08.2026	2.3994	+0.0088
11.08.2026	2.3906	+0.0011
10.08.2026	2.3895	+0.0451
09.08.2026	2.3444	+0.0616
08.08.2026	2.2828	-0.0033
07.08.2026	2.2861	-0.0448
06.08.2026	2.3309	-0.0438
05.08.2026	2.3747	-0.0605
04.08.2026	2.4352	-0.0838
03.08.2026	2.519	+0.0102
02.08.2026	2.5088	+0.0867
01.08.2026	2.4221	+0.0525
31.07.2026	2.3696	+0.0581
30.07.2026	2.3115	-0.0589
29.07.2026	2.3704	+0.0879
28.07.2026	2.2825	+0.014
27.07.2026	2.2685	-0.1276
26.07.2026	2.3961	-0.0117
25.07.2026	2.4078	+0.0451
24.07.2026	2.3627	+0.0016
23.07.2026	2.3611	+0.0788
22.07.2026	2.2823	+0.0476
21.07.2026	2.2347	-0.015
20.07.2026	2.2497	+0.0362
19.07.2026	2.2135	+0.0324
18.07.2026	2.1811	+0.1136
17.07.2026	2.0675	+0.0502
16.07.2026	2.0173	+0.0605
15.07.2026	1.9568	-0.0596
14.07.2026	2.0164	-0.0221
13.07.2026	2.0385	+0.1087
12.07.2026	1.9298	+0.0506
11.07.2026	1.8792	-0.0495
10.07.2026	1.9287	+0.0381
09.07.2026	1.8906	+0.0259
08.07.2026	1.8647	+0.157
07.07.2026	1.7077	-0.0484
06.07.2026	1.7561	-0.0015
05.07.2026	1.7576	+0.0008
04.07.2026	1.7568	-0.1282
03.07.2026	1.885	-0.1245
02.07.2026	2.0095	-0.0844
01.07.2026	2.0939	-0.055
30.06.2026	2.1489	+0.0149
29.06.2026	2.134	+0.0233
28.06.2026	2.1107	-0.0061
27.06.2026	2.1168	+0.0026
26.06.2026	2.1142	+0.0979
25.06.2026	2.0163	+0.041
24.06.2026	1.9753	+0.0667
23.06.2026	1.9086	+0.0359
22.06.2026	1.8727	+0.0132
21.06.2026	1.8595	-0.0961
20.06.2026	1.9556	-0.2188
19.06.2026	2.1744	-0.0545
18.06.2026	2.2289	+0.1775
17.06.2026	2.0514	-0.1336
16.06.2026	2.185	-0.255
15.06.2026	2.44	-0.3313
14.06.2026	2.7713	+0.0085
13.06.2026	2.7628	-0.0426
12.06.2026	2.8054	-0.1016
11.06.2026	2.907

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот