Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network, Hedera Hashgraph »

    Курс AIOZ Network к Hedera Hashgraph

    Обновлено: 02.06.2024 12:20:01AIOZ Network

    =
    Калькулятор AIOZ - HBAR / Обратный расчет: курс Hedera Hashgraph к AIOZ Network
    0
    10010

    Графики

    Динамика изменения курса aioz network относительно hedera hashgraph, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3738
      макс: 7.5101
      за сутки:
      7.4432  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      02.06 12:207.4432+0.0227
      02.06 12:107.4205-0.0007
      02.06 12:037.4212+0.0045
      02.06 12:007.4167+0.0119
      02.06 11:507.4048+0.0033
      02.06 11:407.4015-0.0064
      02.06 11:307.4079-0.0004
      02.06 11:207.4083-0.0021
      02.06 11:107.4104+0.0028
      02.06 11:007.4076-0.0053
      02.06 10:507.4129-0.0268
      02.06 10:407.4397+0.0283
      02.06 10:307.4114+0.0118
      02.06 10:207.3996-0.0087
      02.06 10:107.4083-0.0065
      02.06 10:037.4148-0.0018
      02.06 10:007.4166-0.0076
      02.06 09:507.4242+0.0152
      02.06 09:407.409-0.001
      02.06 09:307.41-0.0077
      02.06 09:207.4177-0.0065
      02.06 09:107.4242-0.0137
      02.06 09:007.4379-0.0075
      02.06 08:507.4454-0.0092
      02.06 08:407.4546+0.0253
      02.06 08:307.4293-0.0304
      02.06 08:207.4597-0.0171
      02.06 08:107.4768-0.008
      02.06 08:037.4848-0.0017
      02.06 08:007.4865+0.0127
      02.06 07:507.4738-0.0067
      02.06 07:407.4805-0.0124
      02.06 07:307.4929+0.0044
      02.06 07:207.4885-0.0048
      02.06 07:107.4933+0.0077
      02.06 07:007.4856-0.0059
      02.06 06:507.4915+0.0001
      02.06 06:407.4914-0.0072
      02.06 06:307.4986-0.0032
      02.06 06:207.5018-0.0002
      02.06 06:107.502+0.0065
      02.06 06:037.4955-0.0146
      02.06 06:007.5101+0.0177
      02.06 05:507.4924+0.0079
      02.06 05:407.4845+0.0075
      02.06 05:307.477+0.0008
      02.06 05:207.4762+0.0016
      02.06 05:107.4746+0.0097
      02.06 05:007.4649+0.0158
      02.06 04:507.4491+0.0095
      02.06 04:407.4396+0.0061
      02.06 04:307.4335-0.0167
      02.06 04:207.4502+0.0184
      02.06 04:107.4318+0.014
      02.06 04:037.4178+0.0058
      02.06 04:007.412-0.0314
      02.06 03:507.4434+0.0198
      02.06 03:407.4236+0.003
      02.06 03:307.4206+0.0134
      02.06 03:207.4072+0.022
      02.06 03:107.3852-0.0062
      02.06 03:007.3914-0.0125
      02.06 02:507.4039-0.016
      02.06 02:407.4199+0.0042
      02.06 02:307.4157+0.0017
      02.06 02:207.414+0.008
      02.06 02:107.406+0.0011
      02.06 02:037.4049-0.0007
      02.06 02:007.4056-0.0026
      02.06 01:507.4082+0.0119
      02.06 01:407.3963-0.0218
      02.06 01:307.4181-0.0135
      02.06 01:207.4316+0.0233
      02.06 01:107.4083-0.0088
      02.06 01:007.4171+0.0118
      02.06 00:507.4053+0.0023
      02.06 00:407.403-0.0041
      02.06 00:307.4071-0.0075
      02.06 00:207.4146+0.0003
      02.06 00:107.4143+0.0076
      02.06 00:037.4067-0.0042
      02.06 00:007.4109-0.0012
      01.06 23:507.4121+0.0047
      01.06 23:407.4074-0.01
      01.06 23:307.4174-0.0035
      01.06 23:207.4209+0.0294
      01.06 23:107.3915-0.0091
      01.06 23:007.4006-0.0032
      01.06 22:507.4038-0.0068
      01.06 22:407.4106+0.0078
      01.06 22:307.4028-0.0194
      01.06 22:207.4222-0.0213
      01.06 22:107.4435-0.0415
      01.06 22:037.485+0.0049
      01.06 22:007.4801+0.0096
      01.06 21:507.4705-0.0021
      01.06 21:407.4726-0.003
      01.06 21:307.4756+0.0068
      01.06 21:207.4688+0.0052
      01.06 21:107.4636+0.0004
      01.06 21:007.4632-0.0022
      01.06 20:507.4654+0.0142
      01.06 20:407.4512-0.02
      01.06 20:307.4712+0.0048
      01.06 20:207.4664+0.0103
      01.06 20:107.4561+0.0129
      01.06 20:037.4432+0.0074
      01.06 20:007.4358+0.0011
      01.06 19:507.4347+0.0152
      01.06 19:407.4195-0.0007
      01.06 19:307.4202-0.021
      01.06 19:207.4412-0.0054
      01.06 19:107.4466-0.0101
      01.06 19:007.4567-0.0117
      01.06 18:507.4684+0.0101
      01.06 18:407.4583+0.0128
      01.06 18:307.4455+0.0063
      01.06 18:207.4392+0.0011
      01.06 18:107.4381-0.0086
      01.06 18:037.4467-0.0044
      01.06 18:007.4511-0.0082
      01.06 17:507.4593+0.021
      01.06 17:407.4383+0.0115
      01.06 17:307.4268-0.0118
      01.06 17:207.4386-0.0183
      01.06 17:107.4569+0.0213
      01.06 17:007.4356-0.0031
      01.06 16:507.4387-0.0128
      01.06 16:407.4515+0.0001
      01.06 16:307.4514+0.0159
      01.06 16:207.4355+0.0118
      01.06 16:107.4237+0.0013
      01.06 16:037.4224+0.0056
      01.06 16:007.4168+0.0028
      01.06 15:507.414-0.0023
      01.06 15:407.4163+0.0084
      01.06 15:307.4079+0.012
      01.06 15:207.3959+0.0192
      01.06 15:107.3767-0.0073
      01.06 15:007.384+0.0066
      01.06 14:507.3774+0.001
      01.06 14:407.3764-0.0056
      01.06 14:307.382+0.0072
      01.06 14:207.3748-0.0149
      01.06 14:107.3897-0.0056
      01.06 14:037.3953+0.0056
      01.06 14:007.3897+0.006
      01.06 13:507.3837-0.0022
      01.06 13:407.3859+0.0052
      01.06 13:307.3807-0.0041
      01.06 13:207.3848+0.011
      01.06 13:107.3738-0.0143
      01.06 13:007.3881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0435
      макс: 7.6944
      за неделю:
      7.4432  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      02.06 12:207.4432+0.0119
      02.06 11:507.4048-0.0053
      02.06 10:507.4129-0.0076
      02.06 09:507.4242-0.0075
      02.06 08:507.4454+0.0127
      02.06 07:507.4738-0.0059
      02.06 06:507.4915+0.0177
      02.06 05:507.4924+0.0158
      02.06 04:507.4491-0.0314
      02.06 03:507.4434-0.0125
      02.06 02:507.4039-0.0026
      02.06 01:507.4082+0.0118
      02.06 00:507.4053-0.0012
      01.06 23:507.4121-0.0032
      01.06 22:507.4038+0.0096
      01.06 21:507.4705-0.0022
      01.06 20:507.4654+0.0011
      01.06 19:507.4347-0.0117
      01.06 18:507.4684-0.0082
      01.06 17:507.4593-0.0031
      01.06 16:507.4387+0.0028
      01.06 15:507.414+0.0066
      01.06 14:507.3774+0.006
      01.06 13:507.3837-0.0073
      01.06 12:507.3954-0.0121
      01.06 11:507.3726+0.033
      01.06 10:507.3601-0.0147
      01.06 09:507.3986+0.0088
      01.06 08:507.3808-0.0086
      01.06 07:507.3835-0.0187
      01.06 06:507.4136+0.0172
      01.06 05:507.3783-0.0068
      01.06 04:507.4368+0.0318
      01.06 03:507.4221-0.0026
      01.06 02:507.4735+0.0049
      01.06 01:507.5046+0.0268
      01.06 00:507.4626-0.0002
      31.05 23:507.3572-0.0103
      31.05 22:507.3747+0.0016
      31.05 21:507.4151-0.0079
      31.05 20:507.4372-0.0289
      31.05 19:507.496-0.0054
      31.05 18:507.5171-0.0433
      31.05 17:507.5985+0.0024
      31.05 16:507.6078+0.0128
      31.05 15:507.5698+0.0251
      31.05 14:507.498+0.0084
      31.05 13:507.5106+0.0065
      31.05 12:507.4637+0.0018
      31.05 11:507.4772+0.0117
      31.05 10:507.4921+0.0181
      31.05 09:507.4243-0.0095
      31.05 08:507.4954+0.0166
      31.05 07:507.4375+0.0048
      31.05 06:507.3858+0.0377
      31.05 05:507.3763-0.034
      31.05 04:507.4071-0.0051
      31.05 03:507.403+0.0026
      31.05 02:507.3367-0.009
      31.05 01:507.3136+0.0146
      31.05 00:507.3474+0.0334
      30.05 23:507.2973-0.0229
      30.05 22:507.4715+0.0309
      30.05 21:507.3751-0.0085
      30.05 20:507.3678-0.0026
      30.05 19:507.2853-0.0461
      30.05 18:507.3082+0.014
      30.05 17:507.407+0.0113
      30.05 16:507.2556-0.0002
      30.05 15:507.3061+0.0095
      30.05 14:507.2908+0.0041
      30.05 13:507.187-0.0256
      30.05 12:507.2488-0.0168
      30.05 11:507.25+0.0744
      30.05 10:507.2264+0.0125
      30.05 09:507.2486+0.0085
      30.05 08:507.1502-0.0073
      30.05 07:507.2034+0.0038
      30.05 06:507.2535+0.0078
      30.05 05:507.2105+0.0053
      30.05 04:507.1519+0.0133
      30.05 03:507.1252-0.0053
      30.05 02:507.2215-0.0091
      30.05 01:507.1633+0.0199
      30.05 00:507.1404-0.0289
      29.05 23:507.1968+0.0062
      29.05 22:507.2939+0.0181
      29.05 21:507.2528+0.017
      29.05 20:507.2203-0.0287
      29.05 19:507.2125+0.0526
      29.05 18:507.2027+0.017
      29.05 17:507.2366+0.0155
      29.05 16:507.2488-0.0071
      29.05 15:507.2271+0.112
      29.05 14:507.1246+0.0135
      29.05 13:507.0785+0.019
      29.05 12:507.0435-0.022
      29.05 11:507.0605-0.0408
      29.05 10:507.222-
      29.05 09:507.2612+0.0037
      29.05 08:507.3152+0.0066
      29.05 07:507.2966+0.0223
      29.05 06:507.25+0.0051
      29.05 05:507.3166+0.013
      29.05 04:507.3133+0.0072
      29.05 03:507.4067-0.0403
      29.05 02:507.464+0.0046
      29.05 01:507.5014-0.0061
      29.05 00:507.4532+0.0185
      28.05 23:507.4525-0.0052
      28.05 22:507.5171+0.0055
      28.05 21:507.6133+0.0082
      28.05 20:507.5721-0.0184
      28.05 19:507.6134-0.0177
      28.05 18:507.584+0.0658
      28.05 17:507.6775-0.0256
      28.05 16:507.6149+0.0446
      28.05 15:507.6036+0.0094
      28.05 14:507.4656-0.0221
      28.05 13:507.5327+0.0103
      28.05 12:507.4801-0.009
      28.05 11:507.5208+0.0123
      28.05 10:507.4903-0.0186
      28.05 09:507.5097+0.0281
      28.05 08:507.5025+0.0153
      28.05 07:507.5057-0.025
      28.05 06:507.4617-0.054
      28.05 05:507.4587+0.0007
      28.05 04:507.5029-0.0148
      28.05 03:507.5663-0.0054
      28.05 02:507.5244-0.0272
      28.05 01:507.5638+0.0144
      28.05 00:507.6539+0.0096
      27.05 23:507.5563+0.0425
      27.05 22:507.4932+0.0218
      27.05 21:507.5211+0.0415
      27.05 20:507.5613+0.0041
      27.05 19:507.446+0.007
      27.05 18:507.3508-0.0169
      27.05 17:507.3098-0.0198
      27.05 16:507.3515+0.0266
      27.05 15:507.3216-0.0011
      27.05 14:507.3408-0.0023
      27.05 13:507.3035-0.0079
      27.05 12:507.2914-0.0333
      27.05 11:507.336-0.0172
      27.05 10:507.4125-0.025
      27.05 09:507.4252-0.0096
      27.05 08:507.4015-0.0036
      27.05 07:507.439+0.0065
      27.05 06:507.4738-0.0026
      27.05 05:507.4557+0.0084
      27.05 04:507.4232+0.0007
      27.05 03:507.4396-0.0039
      27.05 02:507.464+0.0198
      27.05 01:507.5021-0.0112
      27.05 00:507.5015+0.0063
      26.05 23:507.4867-0.0034
      26.05 22:507.4674-0.0192
      26.05 21:507.5173+0.0005
      26.05 20:507.5203-0.0327
      26.05 19:507.5883-0.0091
      26.05 18:507.5805-0.0237
      26.05 17:507.6159-0.0371
      26.05 16:507.6754-0.0019
      26.05 15:507.6418-0.018
      26.05 14:507.6549-0.0119
      26.05 13:507.6351-0.0275
      26.05 12:507.6944
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 6.2145
      макс: 7.9172
      за месяц:
      7.4432  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      01.06.20247.4116-0.0578
      31.05.20247.4694+0.18
      30.05.20247.2894+0.0713
      29.05.20247.2181-0.3084
      28.05.20247.5265+0.0883
      27.05.20247.4382-0.1457
      26.05.20247.5839-0.1496
      25.05.20247.7335-0.1618
      24.05.20247.8953-0.0219
      23.05.20247.9172+0.2114
      22.05.20247.7058+0.2844
      21.05.20247.4214+0.0452
      20.05.20247.3762+0.1596
      19.05.20247.2166-0.0341
      18.05.20247.2507+0.0384
      17.05.20247.2123-0.0443
      16.05.20247.2566+0.0031
      15.05.20247.2535+0.0548
      14.05.20247.1987-0.1352
      13.05.20247.3339+0.139
      12.05.20247.1949-0.2978
      11.05.20247.4927-0.2215
      10.05.20247.7142+0.0242
      09.05.20247.69+0.3129
      08.05.20247.3771+0.0007
      07.05.20247.3764+0.9041
      06.05.20246.4723-0.0601
      05.05.20246.5324+0.097
      04.05.20246.4354+0.2209
      03.05.20246.2145-0.1325
      02.05.20246.347
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 2.0716
      макс: 8.8571
      за квартал:
      7.4432  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      01.06.20247.4116-0.0578
      31.05.20247.4694+0.18
      30.05.20247.2894+0.0713
      29.05.20247.2181-0.3084
      28.05.20247.5265+0.0883
      27.05.20247.4382-0.1457
      26.05.20247.5839-0.1496
      25.05.20247.7335-0.1618
      24.05.20247.8953-0.0219
      23.05.20247.9172+0.2114
      22.05.20247.7058+0.2844
      21.05.20247.4214+0.0452
      20.05.20247.3762+0.1596
      19.05.20247.2166-0.0341
      18.05.20247.2507+0.0384
      17.05.20247.2123-0.0443
      16.05.20247.2566+0.0031
      15.05.20247.2535+0.0548
      14.05.20247.1987-0.1352
      13.05.20247.3339+0.139
      12.05.20247.1949-0.2978
      11.05.20247.4927-0.2215
      10.05.20247.7142+0.0242
      09.05.20247.69+0.3129
      08.05.20247.3771+0.0007
      07.05.20247.3764+0.9041
      06.05.20246.4723-0.0601
      05.05.20246.5324+0.097
      04.05.20246.4354+0.2209
      03.05.20246.2145-0.1325
      02.05.20246.347+0.2753
      01.05.20246.0717-0.2917
      30.04.20246.3634+0.2232
      29.04.20246.1402-0.141
      28.04.20246.2812+0.5525
      27.04.20245.7287+0.0224
      26.04.20245.7063-0.1562
      25.04.20245.8625+0.5266
      24.04.20245.3359-1.6976
      23.04.20247.0335-1.4246
      22.04.20248.4581+0.5708
      21.04.20247.8873+0.1943
      20.04.20247.693+0.1166
      19.04.20247.5764-0.3152
      18.04.20247.8916-0.4144
      17.04.20248.306+0.0189
      16.04.20248.2871-0.3549
      15.04.20248.642+0.9174
      14.04.20247.7246-0.0121
      13.04.20247.7367+0.1906
      12.04.20247.5461-0.1814
      11.04.20247.7275-0.0762
      10.04.20247.8037+0.0048
      09.04.20247.7989-0.1907
      08.04.20247.9896-0.1081
      07.04.20248.0977+0.0487
      06.04.20248.049+0.3337
      05.04.20247.7153-0.2505
      04.04.20247.9658-0.384
      03.04.20248.3498+0.1786
      02.04.20248.1712-0.0653
      01.04.20248.2365+0.8916
      31.03.20247.3449+0.2336
      30.03.20247.1113-0.3551
      29.03.20247.4664-0.5107
      28.03.20247.9771-0.1933
      27.03.20248.1704-0.012
      26.03.20248.1824-0.6747
      25.03.20248.8571+0.3601
      24.03.20248.497+0.5905
      23.03.20247.9065-0.0703
      22.03.20247.9768+0.0137
      21.03.20247.9631-0.0424
      20.03.20248.0055+0.4209
      19.03.20247.5846-0.2642
      18.03.20247.8488+0.9953
      17.03.20246.8535+0.6408
      16.03.20246.2127+0.1263
      15.03.20246.0864+0.213
      14.03.20245.8734+0.1206
      13.03.20245.7528+0.5103
      12.03.20245.2425-0.6551
      11.03.20245.8976+0.0322
      10.03.20245.8654+0.3798
      09.03.20245.4856+1.7404
      08.03.20243.7452+1.0997
      07.03.20242.6455+0.4217
      06.03.20242.2238+0.1522
      05.03.20242.0716-0.226
      04.03.20242.2976-0.1928
      03.03.20242.4904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.