Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network, Рипл »

    Курс AIOZ Network к риплу

    Обновлено: 17.05.2024 05:50:01AIOZ Network

    =
    Калькулятор AIOZ - XRP / Обратный расчет: курс рипла к AIOZ Network
    0
    10010

    Графики

    Динамика изменения курса aioz network относительно рипла, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5144
      макс: 1.5827
      за сутки:
      1.5685  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 05:501.5685-0.0075
      17.05 05:401.576-0.0044
      17.05 05:301.5804-0.0023
      17.05 05:201.5827+0.0036
      17.05 05:101.5791+0.0027
      17.05 05:001.5764-0.0019
      17.05 04:501.5783-0.0027
      17.05 04:401.581-0.0009
      17.05 04:301.5819+0.0011
      17.05 04:201.5808+0.0011
      17.05 04:101.5797+0.0038
      17.05 04:001.5759+0.0012
      17.05 03:501.5747-0.0014
      17.05 03:401.5761+0.0065
      17.05 03:301.5696+0.0026
      17.05 03:201.567+0.0063
      17.05 03:101.5607+0.0015
      17.05 03:001.5592-0.0027
      17.05 02:501.5619-0.007
      17.05 02:401.5689+0.0105
      17.05 02:301.5584-0.0006
      17.05 02:201.559+0.0007
      17.05 02:101.5583+0.0017
      17.05 02:001.5566-0.0027
      17.05 01:501.5593+0.0032
      17.05 01:401.5561+0.0031
      17.05 01:301.553-0.0043
      17.05 01:201.5573+0.0027
      17.05 01:101.5546-0.0001
      17.05 01:001.5547+0.0019
      17.05 00:501.5528+0.0057
      17.05 00:401.5471-0.0013
      17.05 00:301.5484-0.0017
      17.05 00:201.5501-0.0009
      17.05 00:101.551-0.0024
      17.05 00:001.5534+0.0048
      16.05 23:501.5486-0.0021
      16.05 23:401.5507+0.0017
      16.05 23:301.549+0.0005
      16.05 23:201.5485+0.0019
      16.05 23:101.5466+0.0016
      16.05 23:001.545-0.0031
      16.05 22:501.5481-0.0132
      16.05 22:401.5613-0.0015
      16.05 22:301.5628+0.0024
      16.05 22:201.5604+0.0073
      16.05 22:101.5531+0.0239
      16.05 22:001.5292+0.0029
      16.05 21:501.5263+0.0059
      16.05 21:401.5204+0.0009
      16.05 21:301.5195+0.0011
      16.05 21:201.5184+0.0007
      16.05 21:101.5177+0.0011
      16.05 21:001.5166-0.0018
      16.05 20:501.5184-0.0018
      16.05 20:401.5202+0.0023
      16.05 20:301.5179+0.0031
      16.05 20:201.5148+0.0004
      16.05 20:101.5144-0.0062
      16.05 20:001.5206-0.003
      16.05 19:501.5236-0.0014
      16.05 19:401.525-0.0075
      16.05 19:301.5325-0.006
      16.05 19:201.5385+0.0025
      16.05 19:101.536-0.0092
      16.05 19:001.5452+0.0111
      16.05 18:501.5341-0.0005
      16.05 18:401.5346+0.0016
      16.05 18:301.533-0.0078
      16.05 18:201.5408+0.0017
      16.05 18:101.5391-0.0163
      16.05 18:001.5554-0.0039
      16.05 17:501.5593+0.0091
      16.05 17:401.5502-0.0007
      16.05 17:301.5509+0.0048
      16.05 17:201.5461-0.0002
      16.05 17:101.5463+0.0003
      16.05 17:001.546+0.009
      16.05 16:501.537+0.0046
      16.05 16:401.5324-0.0033
      16.05 16:301.5357-0.0191
      16.05 16:201.5548-0.0045
      16.05 16:101.5593+0.0061
      16.05 16:001.5532+0.003
      16.05 15:501.5502-0.0033
      16.05 15:401.5535+0.0053
      16.05 15:301.5482-0.0004
      16.05 15:201.5486-0.0062
      16.05 15:101.5548+0.0123
      16.05 15:001.5425-0.0027
      16.05 14:501.5452-0.002
      16.05 14:401.5472+0.0003
      16.05 14:301.5469+0.0036
      16.05 14:201.5433+0.0003
      16.05 14:101.543-0.004
      16.05 14:001.547+0.0009
      16.05 13:501.5461-0.0015
      16.05 13:401.5476-0.0003
      16.05 13:301.5479+0.0007
      16.05 13:201.5472+0.0052
      16.05 13:101.542-0.0016
      16.05 13:001.5436+0.0012
      16.05 12:501.5424+0.0008
      16.05 12:401.5416-0.0021
      16.05 12:301.5437-0.0007
      16.05 12:201.5444-0.0059
      16.05 12:101.5503-0.0034
      16.05 12:001.5537+0.002
      16.05 11:501.5517-0.0013
      16.05 11:401.553+0.003
      16.05 11:301.55+0.0057
      16.05 11:201.5443+0.0056
      16.05 11:101.5387-0.0027
      16.05 11:001.5414-0.0025
      16.05 10:501.5439-0.0022
      16.05 10:401.5461-0.0057
      16.05 10:301.5518+0.0012
      16.05 10:201.5506+0.0048
      16.05 10:101.5458-0.0019
      16.05 10:001.5477+0.0007
      16.05 09:501.547-0.0026
      16.05 09:401.5496+0.0062
      16.05 09:301.5434+0.0027
      16.05 09:201.5407-0.005
      16.05 09:101.5457+0.0017
      16.05 09:001.544+0.0023
      16.05 08:501.5417-0.0043
      16.05 08:401.546+0.0024
      16.05 08:301.5436+0.0004
      16.05 08:201.5432+0.0005
      16.05 08:101.5427+0.0014
      16.05 08:001.5413-0.0059
      16.05 07:501.5472+0.0003
      16.05 07:401.5469-0.0043
      16.05 07:301.5512+0.0002
      16.05 07:201.551-0.0004
      16.05 07:101.5514+0.0008
      16.05 07:001.5506+0.0001
      16.05 06:501.5505-0.001
      16.05 06:401.5515-0.0028
      16.05 06:301.5543-0.0029
      16.05 06:201.5572+0.0018
      16.05 06:101.5554-0.0042
      16.05 06:001.5596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4978
      макс: 1.6959
      за неделю:
        1.5685

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 05:501.5685-0.0019
      17.05 04:501.5783+0.0012
      17.05 03:501.5747-0.0027
      17.05 02:501.5619-0.0027
      17.05 01:501.5593+0.0019
      17.05 00:501.5528+0.0048
      16.05 23:501.5486-0.0031
      16.05 22:501.5481+0.0029
      16.05 21:501.5263-0.0018
      16.05 20:501.5184-0.003
      16.05 19:501.5236+0.0111
      16.05 18:501.5341-0.0039
      16.05 17:501.5593+0.009
      16.05 16:501.537+0.003
      16.05 15:501.5502-0.0027
      16.05 14:501.5452+0.0009
      16.05 13:501.5461+0.0012
      16.05 12:501.5424+0.002
      16.05 11:501.5517-0.0025
      16.05 10:501.5439+0.0007
      16.05 09:501.547+0.0023
      16.05 08:501.5417-0.0059
      16.05 07:501.5472+0.0001
      16.05 06:501.5505-0.0003
      16.05 05:501.5599+0.0004
      16.05 04:501.5612+0.0008
      16.05 03:501.5734+0.0044
      16.05 02:501.5443+0.0015
      16.05 01:501.5424-0.0033
      16.05 00:501.5544-0.0049
      15.05 23:501.5618-0.0018
      15.05 22:501.5559-0.0014
      15.05 21:501.5604-0.0019
      15.05 20:501.57-0.0005
      15.05 19:501.5714-0.0052
      15.05 18:501.6018-0.01
      15.05 17:501.6312-0.0117
      15.05 16:501.6178+0.0085
      15.05 15:501.5691-0.0019
      15.05 14:501.5389+0.0045
      15.05 13:501.5331+0.007
      15.05 12:501.5174+0.0026
      15.05 11:401.5249+0.0036
      15.05 10:501.5263+0.0022
      15.05 09:501.5216-0.0014
      15.05 08:501.5163+0.0011
      15.05 07:501.5206+0.001
      15.05 06:501.5222+0.0018
      15.05 05:501.5127-0.0002
      15.05 04:501.5155-0.002
      15.05 03:501.5181+0.0001
      15.05 02:501.5174+0.0001
      15.05 01:501.5189+0.0011
      15.05 00:501.5175-0.0059
      14.05 23:501.5108-0.0016
      14.05 22:501.509-0.0014
      14.05 21:501.5005-0.0056
      14.05 20:501.4998-0.0026
      14.05 19:501.5003+0.006
      14.05 18:501.4978-0.0038
      14.05 17:501.5336-0.0087
      14.05 16:501.5494-0.001
      14.05 15:501.5292-0.0003
      14.05 14:501.5288-0.0011
      14.05 13:501.5204+0.0054
      14.05 12:501.5347-0.0001
      14.05 11:501.5276-0.0029
      14.05 10:501.5427-0.0026
      14.05 09:501.5598-0.0045
      14.05 08:501.5719+0.0014
      14.05 07:501.5581-0.0035
      14.05 06:501.5587-0.0008
      14.05 05:501.5623-0.011
      14.05 04:501.5934-0.0046
      14.05 03:501.608-0.0005
      14.05 02:501.5886-0.0006
      14.05 01:501.5878-0.0196
      14.05 00:501.5991-0.0034
      13.05 23:501.6111-0.0008
      13.05 22:501.5913-0.0007
      13.05 21:501.5721-0.0012
      13.05 20:501.5792-0.0005
      13.05 19:501.6084-0.0022
      13.05 18:501.5955-0.0091
      13.05 17:501.6432+0.0095
      13.05 16:501.5969-0.0053
      13.05 15:501.5992-0.0013
      13.05 14:501.5762-0.0108
      13.05 13:501.5661-0.0061
      13.05 12:501.5832+0.0038
      13.05 11:501.5535-0.0028
      13.05 10:501.5076-0.0099
      13.05 09:501.5122+0.0015
      13.05 08:501.5002-0.0026
      13.05 07:501.5036-0.0058
      13.05 06:501.5262-0.0084
      13.05 05:501.5508-0.0056
      13.05 04:501.5526+0.0024
      13.05 03:501.5497+0.0039
      13.05 02:501.5484+0.0028
      13.05 01:501.5497+0.0017
      13.05 00:501.5494-0.0005
      12.05 23:501.554-0.0007
      12.05 22:501.5555+0.0007
      12.05 21:501.5583+0.0004
      12.05 20:501.5531-0.0102
      12.05 19:501.5759-0.0033
      12.05 18:501.5524-0.0011
      12.05 17:501.5575-0.0001
      12.05 16:501.5678+0.0034
      12.05 15:501.5756+0.0018
      12.05 14:501.5769-0.0017
      12.05 13:501.5786+0.0074
      12.05 12:501.5705-0.0038
      12.05 11:501.5676+0.023
      12.05 10:501.5437-0.0019
      12.05 09:501.5565+0.0017
      12.05 08:501.5586-0.002
      12.05 07:501.5617+0.0114
      12.05 06:501.5535-0.0043
      12.05 05:501.5637+0.0021
      12.05 04:501.5645-0.0008
      12.05 03:501.5775-0.0017
      12.05 02:501.5945-0.0046
      12.05 01:501.5866+0.0004
      12.05 00:501.5803+0.0005
      11.05 23:501.5829+0.0029
      11.05 22:501.5969-0.0061
      11.05 21:501.6179-0.0006
      11.05 20:501.5749+0.0023
      11.05 19:501.5757+0.004
      11.05 18:501.5738+0.0032
      11.05 17:501.5679-0.0081
      11.05 16:501.5735+0.0025
      11.05 15:501.5813-0.0019
      11.05 14:501.5836-0.0022
      11.05 13:501.594+0.0036
      11.05 12:501.5865+0.0024
      11.05 11:501.5861+0.0022
      11.05 10:501.5751-0.0058
      11.05 09:501.5827-0.0005
      11.05 08:501.5876-0.0041
      11.05 07:501.5898+0.0009
      11.05 06:501.5976-0.002
      11.05 05:501.6144-0.001
      11.05 04:501.6314-0.0022
      11.05 03:501.6203+0.0016
      11.05 02:501.6318-0.0138
      11.05 01:501.6209-0.0002
      11.05 00:501.5853+0.0035
      10.05 23:501.5801+0.0001
      10.05 22:501.5907-0.0076
      10.05 21:501.5975+0.0083
      10.05 20:501.5752+0.0042
      10.05 19:501.5826+0.0148
      10.05 18:501.5525-0.0495
      10.05 17:501.6256-0.0098
      10.05 16:501.6738+0.0013
      10.05 15:501.6776+0.0059
      10.05 14:501.6734+0.0029
      10.05 13:501.6888+0.0034
      10.05 12:501.6596-0.0123
      10.05 11:501.6721-0.0029
      10.05 10:501.6799-0.0001
      10.05 09:501.6833-0.0007
      10.05 08:501.6959+0.0142
      10.05 07:501.6782+0.007
      10.05 06:501.6953+0.0243
      10.05 05:501.6775
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 1.2648
      макс: 1.7687
      за месяц:
      1.5685  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20241.6659-0.0006
      15.05.20241.6665+0.0175
      14.05.20241.649-0.0396
      13.05.20241.6886+0.0082
      12.05.20241.6804-0.0286
      11.05.20241.709-0.0597
      10.05.20241.7687+0.0236
      09.05.20241.7451+0.1131
      08.05.20241.632-0.0197
      07.05.20241.6517+0.153
      06.05.20241.4987+0.0493
      05.05.20241.4494+0.0233
      04.05.20241.4261+0.0533
      03.05.20241.3728+0.0745
      02.05.20241.2983+0.0335
      01.05.20241.2648-0.046
      30.04.20241.3108-0.0212
      29.04.20241.332-0.0484
      28.04.20241.3804+0.1092
      27.04.20241.2712-0.058
      26.04.20241.3292-0.0758
      25.04.20241.405-0.0401
      24.04.20241.4451-0.0076
      23.04.20241.4527-0.0719
      22.04.20241.5246+0.096
      21.04.20241.4286+0.1041
      20.04.20241.3245-0.0091
      19.04.20241.3336-0.0423
      18.04.20241.3759-0.0513
      17.04.20241.4272-0.0088
      16.04.20241.436
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.34082
      макс: 1.7687
      за квартал:
      1.5685  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20241.6659-0.0006
      15.05.20241.6665+0.0175
      14.05.20241.649-0.0396
      13.05.20241.6886+0.0082
      12.05.20241.6804-0.0286
      11.05.20241.709-0.0597
      10.05.20241.7687+0.0236
      09.05.20241.7451+0.1131
      08.05.20241.632-0.0197
      07.05.20241.6517+0.153
      06.05.20241.4987+0.0493
      05.05.20241.4494+0.0233
      04.05.20241.4261+0.0533
      03.05.20241.3728+0.0745
      02.05.20241.2983+0.0335
      01.05.20241.2648-0.046
      30.04.20241.3108-0.0212
      29.04.20241.332-0.0484
      28.04.20241.3804+0.1092
      27.04.20241.2712-0.058
      26.04.20241.3292-0.0758
      25.04.20241.405-0.0401
      24.04.20241.4451-0.0076
      23.04.20241.4527-0.0719
      22.04.20241.5246+0.096
      21.04.20241.4286+0.1041
      20.04.20241.3245-0.0091
      19.04.20241.3336-0.0423
      18.04.20241.3759-0.0513
      17.04.20241.4272-0.0088
      16.04.20241.436-0.0872
      15.04.20241.5232+0.174
      14.04.20241.3492+0.0355
      13.04.20241.3137+0.0014
      12.04.20241.3123-0.0504
      11.04.20241.3627-0.0367
      10.04.20241.3994-0.0459
      09.04.20241.4453-0.0721
      08.04.20241.5174-0.0363
      07.04.20241.5537+0.0077
      06.04.20241.546+0.0737
      05.04.20241.4723-0.0681
      04.04.20241.5404-0.0713
      03.04.20241.6117+0.0537
      02.04.20241.558-0.0446
      01.04.20241.6026+0.1362
      31.03.20241.4664+0.0611
      30.03.20241.4053-0.0753
      29.03.20241.4806-0.1075
      28.03.20241.5881-0.0497
      27.03.20241.6378-0.0224
      26.03.20241.6602-0.0413
      25.03.20241.7015+0.1322
      24.03.20241.5693+0.0897
      23.03.20241.4796-0.0111
      22.03.20241.4907-0.0339
      21.03.20241.5246-0.0091
      20.03.20241.5337+0.1094
      19.03.20241.4243-0.1208
      18.03.20241.5451+0.1687
      17.03.20241.3764+0.1144
      16.03.20241.262+0.0383
      15.03.20241.2237+0.0317
      14.03.20241.192-0.0031
      13.03.20241.1951+0.133
      12.03.20241.0621-0.1776
      11.03.20241.2397-0.0669
      10.03.20241.3066+0.0736
      09.03.20241.233+0.38913
      08.03.20240.84387+0.23655
      07.03.20240.60732+0.1346
      06.03.20240.47272+0.05254
      05.03.20240.42018-0.02199
      04.03.20240.44217-0.03976
      03.03.20240.48193-0.01213
      02.03.20240.49406-0.05565
      01.03.20240.54971+0.05157
      29.02.20240.49814-0.05291
      28.02.20240.55105-0.04313
      27.02.20240.59418-0.01214
      26.02.20240.60632+0.00914
      25.02.20240.59718-0.00532
      24.02.20240.6025+0.07741
      23.02.20240.52509-0.02849
      22.02.20240.55358+0.11289
      21.02.20240.44069+0.04748
      20.02.20240.39321+0.01778
      19.02.20240.37543-0.0032
      18.02.20240.37863+0.01746
      17.02.20240.36117+0.02035
      16.02.20240.34082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.