Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » AIOZ Network

    Курс NEAR Protocol (NEAR) к AIOZ Network (AIOZ)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - AIOZ / Обратный расчет: курс AIOZ Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aioz network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.4777
      макс: 42.7976
      за сутки:
        41.5313

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5041.5313-0.1229
      07.11 22:4041.6542-0.081
      07.11 22:3041.7352+0.059
      07.11 22:2041.6762-0.115
      07.11 22:1041.7912-0.1116
      07.11 22:0041.9028+0.1348
      07.11 21:5041.768-0.0136
      07.11 21:4041.7816+0.0927
      07.11 21:3041.6889+0.036
      07.11 21:2041.6529-0.0028
      07.11 21:1041.6557-0.0139
      07.11 21:0341.6696-0.0028
      07.11 21:0041.6724-0.1548
      07.11 20:5041.8272+0.1038
      07.11 20:4041.7234+0.1017
      07.11 20:3041.6217+0.0329
      07.11 20:2041.5888+0.1111
      07.11 20:1041.4777-0.0742
      07.11 20:0041.5519-0.0135
      07.11 19:5041.5654-0.0954
      07.11 19:4041.6608-0.073
      07.11 19:3041.7338-0.1787
      07.11 19:2041.9125-0.0323
      07.11 19:1041.9448-0.0684
      07.11 19:0342.0132+0.0378
      07.11 19:0041.9754+0.1653
      07.11 18:5041.8101-0.2958
      07.11 18:4042.1059+0.0807
      07.11 18:3042.0252+0.0959
      07.11 18:2041.9293-0.0275
      07.11 18:1041.9568-0.1389
      07.11 18:0042.0957-0.239
      07.11 17:5042.3347+0.1477
      07.11 17:4042.187+0.0969
      07.11 17:3042.0901-0.234
      07.11 17:2042.3241+0.0151
      07.11 17:1042.309-0.0516
      07.11 17:0342.3606-0.0623
      07.11 17:0042.4229+0.028
      07.11 16:5042.3949+0.0666
      07.11 16:4042.3283+0.2663
      07.11 16:3042.062+0.2103
      07.11 16:2041.8517+0.0507
      07.11 16:1041.801-0.1029
      07.11 16:0041.9039+0.1099
      07.11 15:5041.794-0.1109
      07.11 15:4041.9049+0.0843
      07.11 15:3041.8206+0.1003
      07.11 15:2041.7203+0.0967
      07.11 15:1041.6236-0.0916
      07.11 15:0341.7152-0.0139
      07.11 15:0041.7291-0.0523
      07.11 14:5041.7814+0.0387
      07.11 14:4041.7427+0.1671
      07.11 14:3041.5756-0.0426
      07.11 14:2041.6182-0.0212
      07.11 14:1041.6394+0.0179
      07.11 14:0041.6215+0.0097
      07.11 13:5041.6118+0.0759
      07.11 13:4041.5359+0.0185
      07.11 13:3041.5174-0.2255
      07.11 13:2041.7429-0.0479
      07.11 13:1041.7908+0.0937
      07.11 13:0341.6971+0.0187
      07.11 13:0041.6784+0.0046
      07.11 12:5041.6738-0.1734
      07.11 12:4041.8472-0.0314
      07.11 12:3041.8786+0.0163
      07.11 12:2041.8623-0.1857
      07.11 12:1042.048-0.049
      07.11 12:0042.097-0.0589
      07.11 11:5042.1559+0.0306
      07.11 11:4042.1253+0.0542
      07.11 11:3042.0711-0.0015
      07.11 11:2042.0726+0.0195
      07.11 11:1042.0531-0.1005
      07.11 11:0342.1536-0.0436
      07.11 11:0042.1972-0.0368
      07.11 10:5042.234+0.04
      07.11 10:4042.194-0.0582
      07.11 10:3042.2522-0.0123
      07.11 10:2042.2645-0.1199
      07.11 10:1042.3844-0.0385
      07.11 10:0042.4229-0.0046
      07.11 09:5042.4275+0.0356
      07.11 09:4042.3919+0.0916
      07.11 09:3042.3003-0.076
      07.11 09:2042.3763-0.0241
      07.11 09:1042.4004-0.0188
      07.11 09:0342.4192-0.0358
      07.11 09:0042.455+0.0047
      07.11 08:5042.4503-0.0932
      07.11 08:4042.5435-0.1548
      07.11 08:3042.6983-0.0339
      07.11 08:2042.7322-0.0654
      07.11 08:1042.7976+0.0692
      07.11 08:0042.7284+0.1627
      07.11 07:5042.5657-0.0464
      07.11 07:4042.6121+0.2886
      07.11 07:3042.3235-0.108
      07.11 07:2042.4315-0.1082
      07.11 07:1042.5397-0.0252
      07.11 07:0342.5649+0.0398
      07.11 07:0042.5251+0.168
      07.11 06:5042.3571+0.0017
      07.11 06:4042.3554-0.1164
      07.11 06:3042.4718-0.0161
      07.11 06:2042.4879-0.1341
      07.11 06:1042.622+0.1291
      07.11 06:0042.4929-0.0171
      07.11 05:5042.51+0.1232
      07.11 05:4042.3868-0.1809
      07.11 05:3042.5677-0.1388
      07.11 05:2042.7065+0.0033
      07.11 05:1042.7032+0.1358
      07.11 05:0342.5674-0.0397
      07.11 05:0042.6071+0.022
      07.11 04:5042.5851-0.0376
      07.11 04:4042.6227+0.1756
      07.11 04:3042.4471+0.0572
      07.11 04:2042.3899-0.021
      07.11 04:1042.4109-0.0474
      07.11 04:0042.4583+0.1393
      07.11 03:5042.319+0.0218
      07.11 03:4042.2972+0.2385
      07.11 03:3042.0587-0.0598
      07.11 03:2042.1185+0.1251
      07.11 03:1041.9934-0.0866
      07.11 03:0342.08-0.0265
      07.11 03:0042.1065-0.0315
      07.11 02:5042.138+0.0657
      07.11 02:4042.0723+0.1007
      07.11 02:3041.9716-0.0331
      07.11 02:2042.0047+0.1339
      07.11 02:1041.8708+0.0836
      07.11 02:0041.7872+0.0345
      07.11 01:5041.7527-0.1266
      07.11 01:4041.8793+0.0046
      07.11 01:3041.8747-0.0121
      07.11 01:2041.8868-0.0103
      07.11 01:1041.8971-0.0802
      07.11 01:0341.9773-0.129
      07.11 01:0042.1063+0.3365
      07.11 00:5041.7698+0.1447
      07.11 00:4041.6251-0.214
      07.11 00:3041.8391-0.1696
      07.11 00:2042.0087+0.0419
      07.11 00:1041.9668+0.1597
      07.11 00:0041.8071-0.071
      06.11 23:5041.8781+0.0727
      06.11 23:4041.8054+0.0695
      06.11 23:3041.7359-0.2989
      06.11 23:2042.0348-0.3084
      06.11 23:1042.3432-0.1107
      06.11 23:0342.4539+0.1118
      06.11 23:0042.3421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.9724
      макс: 48.6248
      за неделю:
        41.5313

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5041.5313+0.1348
      07.11 21:5041.768-0.1548
      07.11 20:5041.8272-0.0135
      07.11 19:5041.5654+0.1653
      07.11 18:5041.8101-0.239
      07.11 17:5042.3347+0.028
      07.11 16:5042.3949+0.1099
      07.11 15:5041.794-0.0523
      07.11 14:5041.7814+0.0097
      07.11 13:5041.6118+0.0046
      07.11 12:5041.6738-0.0589
      07.11 11:5042.1559-0.0368
      07.11 10:5042.234-0.0046
      07.11 09:5042.4275+0.0047
      07.11 08:5042.4503+0.1627
      07.11 07:5042.5657+0.168
      07.11 06:5042.3571-0.0171
      07.11 05:5042.51+0.022
      07.11 04:5042.5851+0.1393
      07.11 03:5042.319-0.0315
      07.11 02:5042.138+0.0345
      07.11 01:5041.7527+0.3365
      07.11 00:5041.7698-0.071
      06.11 23:5041.8781+0.0153
      06.11 22:5042.3268+0.0396
      06.11 21:5042.7699+0.05
      06.11 20:5042.5438+0.3329
      06.11 19:5042.3521-0.2612
      06.11 18:5042.2949-0.0451
      06.11 17:5042.6574+0.1425
      06.11 16:5041.4243-0.1342
      06.11 15:5041.6878-0.0836
      06.11 14:5041.7507-0.1162
      06.11 13:5041.7819-0.077
      06.11 12:5041.5615-0.086
      06.11 11:5041.8215+0.1344
      06.11 10:5041.7104-0.1848
      06.11 09:5041.9533-0.0952
      06.11 08:5042.4806-0.2693
      06.11 07:5042.6207-0.026
      06.11 06:5042.6014-0.1285
      06.11 05:5042.9069+0.0266
      06.11 04:5042.8928+0.0863
      06.11 03:5043.1626-0.1414
      06.11 02:5042.4919-0.0617
      06.11 01:5042.5305-0.107
      06.11 00:5042.8905-0.193
      05.11 23:5042.6235+0.0551
      05.11 22:5042.1535-0.2873
      05.11 21:5042.6023-0.3694
      05.11 20:5042.5949-0.2292
      05.11 19:5042.8618-0.0265
      05.11 18:5042.7784+0.2758
      05.11 17:5042.6206+0.0278
      05.11 16:5042.8462+0.0213
      05.11 15:5042.8476-0.0012
      05.11 14:5043.4841-0.0816
      05.11 13:5043.6355+0.1231
      05.11 12:5043.65+0.0903
      05.11 11:5043.7628-0.1757
      05.11 10:5043.5984-0.1002
      05.11 09:5243.4818-0.001
      05.11 08:5043.0802-0.1279
      05.11 07:5043.3531-0.0148
      05.11 06:5042.6018-0.4279
      05.11 05:5042.0373+0.1748
      05.11 04:5042.3234-0.1494
      05.11 03:5042.3471-0.2331
      05.11 02:5042.362-0.1586
      05.11 01:5043.0827+0.027
      05.11 00:5042.6789+0.0341
      04.11 23:5042.741+0.0808
      04.11 22:5042.3225-0.192
      04.11 21:5043.0607-0.2173
      04.11 20:5044.0871-0.178
      04.11 19:5044.2441-0.3025
      04.11 18:5044.4523-0.59
      04.11 17:5045.7912-0.0816
      04.11 16:5044.6516-0.239
      04.11 15:5044.7357-0.225
      04.11 14:5045.5359-0.0054
      04.11 13:5045.1533+0.2257
      04.11 12:5044.4646-0.0882
      04.11 11:5044.7775-0.1151
      04.11 10:5044.2093-0.1106
      04.11 09:5043.6991-0.0053
      04.11 08:5043.334+0.2449
      04.11 07:5043.1687+0.1925
      04.11 06:5042.5968+0.0879
      04.11 05:5040.9724+0.0662
      04.11 04:5041.3754+0.0162
      04.11 03:5042.0646-0.1012
      04.11 02:5041.7162+0.0208
      04.11 01:5041.6435+0.0157
      04.11 00:5041.8653-0.0049
      03.11 23:5041.7001-0.0885
      03.11 22:5041.4321-0.071
      03.11 21:5041.4268+0.1427
      03.11 20:5041.2424+0.3164
      03.11 19:5041.0747+0.0615
      03.11 18:5041.1541-0.0898
      03.11 17:5041.4493-0.1434
      03.11 16:5041.5278-0.0008
      03.11 15:5041.725-0.0292
      03.11 14:5042.0715+0.0317
      03.11 13:5041.795+0.0364
      03.11 12:5041.9754+0.2469
      03.11 11:5041.0869-0.0476
      03.11 10:5041.5281+0.1511
      03.11 09:5041.1643-0.8454
      03.11 08:5041.8331-0.1826
      03.11 07:5042.6773+0.0574
      03.11 06:5042.5521-0.0707
      03.11 05:5042.4594-0.1106
      03.11 04:5042.6929-0.1333
      03.11 03:5042.948-0.019
      03.11 02:5043.1982-0.1028
      03.11 01:5043.1093+0.1389
      03.11 00:5043.3536-0.3873
      02.11 23:5043.4333+0.366
      02.11 22:5043.3051+0.0422
      02.11 21:5043.3498+0.1243
      02.11 20:5043.7431-0.013
      02.11 19:5044.2505+0.0225
      02.11 18:5044.6492-0.2403
      02.11 17:5045.189+0.0656
      02.11 16:5045.1057+0.0063
      02.11 15:5045.1529+0.0132
      02.11 14:5045.3449+0.1196
      02.11 13:5045.1329-0.0725
      02.11 12:5045.3712-0.0598
      02.11 11:5045.163+0.311
      02.11 10:5044.7717-0.3414
      02.11 09:5045.1853-0.1462
      02.11 08:5046.476+0.021
      02.11 07:5046.5404-0.079
      02.11 06:5046.685-0.063
      02.11 05:5046.6209-0.1168
      02.11 04:5046.9302+0.0832
      02.11 03:5046.6164+0.1845
      02.11 02:5046.8314-0.1024
      02.11 01:5046.9167-0.1415
      02.11 00:5047.2095+0.0524
      01.11 23:5046.9658+0.0111
      01.11 22:5046.6126-0.0283
      01.11 21:5046.6976-0.1838
      01.11 20:5047.098-0.0122
      01.11 19:5046.9538-0.0734
      01.11 18:5047.2521+0.0048
      01.11 17:5047.5657-0.0552
      01.11 16:5047.9598+0.063
      01.11 15:5047.8326+0.0178
      01.11 14:5047.6546+0.0524
      01.11 13:5047.7503+0.117
      01.11 12:5047.7908-0.1672
      01.11 11:5047.8721+0.0811
      01.11 10:5047.5444+0.088
      01.11 09:5047.5735+0.0352
      01.11 08:5047.592-0.1978
      01.11 07:5048.0966-0.0217
      01.11 06:5047.9371+0.0856
      01.11 05:5048.1325+0.1717
      01.11 04:5048.4937+0.0409
      01.11 03:5048.2163-0.0134
      01.11 02:5048.4821-0.1209
      01.11 01:5048.2052-0.1833
      01.11 00:5048.6248+0.0905
      31.10 23:5048.0714+0.0226
      31.10 22:5048.4159
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 40.9724
      макс: 49.8134
      за месяц:
        41.5313
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202642.1852-0.699
      05.11.202642.8842-0.6196
      04.11.202643.5038+1.7054
      03.11.202641.7984-3.2348
      02.11.202645.0332-2.5219
      01.11.202647.5551-0.4082
      31.10.202647.9633+1.1866
      30.10.202646.7767-0.0241
      29.10.202646.8008-2.0203
      28.10.202648.8211+1.9152
      27.10.202646.9059+0.5398
      26.10.202646.3661+1.156
      25.10.202645.2101-0.5544
      24.10.202645.7645-3.229
      23.10.202648.9935-0.8199
      22.10.202649.8134+1.3397
      21.10.202648.4737+1.4799
      20.10.202646.9938-1.1876
      19.10.202648.1814-0.4494
      18.10.202648.6308-0.4552
      17.10.202649.086+0.0299
      16.10.202649.0561+2.7205
      15.10.202646.3356+1.3823
      14.10.202644.9533+0.3414
      13.10.202644.6119-3.7623
      12.10.202648.3742+1.6626
      11.10.202646.7116+1.3913
      10.10.202645.3203+2.4148
      09.10.202642.9055-3.6292
      08.10.202646.5347+0.6002
      07.10.202645.9345
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 31.1472
      макс: 49.8134
      за квартал:
      41.5313  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202642.1852-0.699
      05.11.202642.8842-0.6196
      04.11.202643.5038+1.7054
      03.11.202641.7984-3.2348
      02.11.202645.0332-2.5219
      01.11.202647.5551-0.4082
      31.10.202647.9633+1.1866
      30.10.202646.7767-0.0241
      29.10.202646.8008-2.0203
      28.10.202648.8211+1.9152
      27.10.202646.9059+0.5398
      26.10.202646.3661+1.156
      25.10.202645.2101-0.5544
      24.10.202645.7645-3.229
      23.10.202648.9935-0.8199
      22.10.202649.8134+1.3397
      21.10.202648.4737+1.4799
      20.10.202646.9938-1.1876
      19.10.202648.1814-0.4494
      18.10.202648.6308-0.4552
      17.10.202649.086+0.0299
      16.10.202649.0561+2.7205
      15.10.202646.3356+1.3823
      14.10.202644.9533+0.3414
      13.10.202644.6119-3.7623
      12.10.202648.3742+1.6626
      11.10.202646.7116+1.3913
      10.10.202645.3203+2.4148
      09.10.202642.9055-3.6292
      08.10.202646.5347+0.6002
      07.10.202645.9345-1.0546
      06.10.202646.9891+2.5752
      05.10.202644.4139+0.5902
      04.10.202643.8237+1.3271
      03.10.202642.4966-0.1921
      02.10.202642.6887-2.5556
      01.10.202645.2443-0.5125
      30.09.202645.7568+4.2343
      29.09.202641.5225-0.6364
      28.09.202642.1589-0.9214
      27.09.202643.0803+3.358
      25.09.202639.7223+2.6625
      24.09.202637.0598+1.1889
      23.09.202635.8709+2.3955
      22.09.202633.4754-5.6726
      21.09.202639.148-3.5209
      20.09.202642.6689+0.1141
      19.09.202642.5548-4.0416
      18.09.202646.5964+5.6291
      17.09.202640.9673+4.2547
      16.09.202636.7126+2.6739
      15.09.202634.0387+0.3695
      14.09.202633.6692+1.7631
      13.09.202631.9061+0.2651
      12.09.202631.641-4.3502
      11.09.202635.9912+0.7261
      10.09.202635.2651+0.812
      09.09.202634.4531-0.3031
      08.09.202634.7562-2.6345
      07.09.202637.3907-1.891
      06.09.202639.2817+0.5955
      05.09.202638.6862+3.2993
      04.09.202635.3869+0.6204
      03.09.202634.7665+0.5872
      02.09.202634.1793-0.8393
      01.09.202635.0186+2.3938
      31.08.202632.6248+0.5392
      30.08.202632.0856+0.5417
      29.08.202631.5439+0.3967
      28.08.202631.1472-0.2714
      27.08.202631.4186-1.9912
      26.08.202633.4098-1.4102
      25.08.202634.82-0.1293
      23.08.202634.9493+0.1434
      22.08.202634.8059+0.0377
      21.08.202634.7682+0.0067
      20.08.202634.7615+0.5946
      19.08.202634.1669+0.2351
      18.08.202633.9318+0.0174
      17.08.202633.9144+0.4523
      16.08.202633.4621-0.1515
      15.08.202633.6136+0.6771
      14.08.202632.9365-0.2546
      13.08.202633.1911-0.1617
      12.08.202633.3528+0.8526
      11.08.202632.5002+0.2309
      10.08.202632.2693-2.1846
      09.08.202634.4539-0.0569
      08.08.202634.5108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.