Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, AIOZ Network »

    Курс NEAR Protocol к AIOZ Network

    Обновлено: 10.05.2024 23:30:01NEAR Protocol

    =
    Калькулятор NEAR - AIOZ / Обратный расчет: курс AIOZ Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aioz network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1557
      макс: 9.4556
      за сутки:
      8.9287  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 23:308.9287-0.0032
      10.05 23:208.9319-0.0282
      10.05 23:108.9601-0.0192
      10.05 23:008.9793+0.0343
      10.05 22:508.945-0.0161
      10.05 22:408.9611-0.0687
      10.05 22:309.0298+0.0122
      10.05 22:209.0176-0.038
      10.05 22:109.0556+0.0043
      10.05 22:039.0513-0.0089
      10.05 22:009.0602+0.0321
      10.05 21:509.0281-0.145
      10.05 21:409.1731+0.0551
      10.05 21:309.118+0.0536
      10.05 21:209.0644-0.0149
      10.05 21:109.0793+0.049
      10.05 21:009.0303-0.0697
      10.05 20:509.1+0.017
      10.05 20:409.083+0.0143
      10.05 20:309.0687+0.0111
      10.05 20:209.0576-0.037
      10.05 20:109.0946-0.036
      10.05 20:039.1306-0.0357
      10.05 20:009.1663+0.0671
      10.05 19:509.0992-0.0641
      10.05 19:409.1633+0.0697
      10.05 19:309.0936-0.0421
      10.05 19:209.1357-0.1668
      10.05 19:109.3025-0.0028
      10.05 19:009.3053-0.1503
      10.05 18:509.4556+0.0865
      10.05 18:409.3691-0.0542
      10.05 18:309.4233+0.1623
      10.05 18:209.261+0.0403
      10.05 18:109.2207+0.075
      10.05 18:039.1457-0.0744
      10.05 18:009.2201+0.2632
      10.05 17:508.9569+0.073
      10.05 17:408.8839+0.0644
      10.05 17:308.8195+0.0538
      10.05 17:208.7657+0.0157
      10.05 17:108.75-0.0354
      10.05 17:008.7854+0.062
      10.05 16:508.7234-0.0254
      10.05 16:408.7488+0.0169
      10.05 16:308.7319-0.055
      10.05 16:208.7869-0.0502
      10.05 16:108.8371+0.012
      10.05 16:038.8251+0.0184
      10.05 16:008.8067+0.0205
      10.05 15:508.7862-0.0573
      10.05 15:408.8435-0.0034
      10.05 15:308.8469+0.0022
      10.05 15:208.8447+0.0255
      10.05 15:108.8192+0.0166
      10.05 15:008.8026-0.0016
      10.05 14:508.8042+0.0361
      10.05 14:408.7681+0.0195
      10.05 14:308.7486+0.0577
      10.05 14:208.6909-0.015
      10.05 14:108.7059+0.0454
      10.05 14:038.6605+0.027
      10.05 14:008.6335+0.0041
      10.05 13:508.6294-0.0499
      10.05 13:408.6793-0.1401
      10.05 13:308.8194+0.07
      10.05 13:208.7494-0.0597
      10.05 13:108.8091+0.0736
      10.05 13:008.7355-0.0146
      10.05 12:508.7501-0.0147
      10.05 12:408.7648+0.0705
      10.05 12:308.6943-0.0562
      10.05 12:208.7505+0.0263
      10.05 12:108.7242-0.0169
      10.05 12:038.7411+0.0046
      10.05 12:008.7365+0.0583
      10.05 11:508.6782+0.0042
      10.05 11:408.674+0.0435
      10.05 11:308.6305+0.015
      10.05 11:208.6155+0.0233
      10.05 11:108.5922-0.0021
      10.05 11:008.5943+0.0122
      10.05 10:508.5821-0.0314
      10.05 10:408.6135-0.018
      10.05 10:308.6315-0.021
      10.05 10:208.6525+0.0337
      10.05 10:108.6188-0.1056
      10.05 10:038.7244+0.0724
      10.05 10:008.652+0.0117
      10.05 09:508.6403+0.0679
      10.05 09:408.5724+0.0105
      10.05 09:308.5619+0.1026
      10.05 09:208.4593-0.0685
      10.05 09:108.5278+0.0488
      10.05 09:008.479+0.0211
      10.05 08:508.4579-0.004
      10.05 08:408.4619-0.0371
      10.05 08:308.499+0.0491
      10.05 08:208.4499-0.0477
      10.05 08:108.4976+0.0247
      10.05 08:038.4729-0.0017
      10.05 08:008.4746-0.0716
      10.05 07:508.5462+0.0254
      10.05 07:408.5208-0.0829
      10.05 07:308.6037+0.1428
      10.05 07:208.4609-0.0031
      10.05 07:108.464-0.0303
      10.05 07:008.4943-0.05
      10.05 06:508.5443-0.0549
      10.05 06:408.5992+0.0402
      10.05 06:308.559-0.0321
      10.05 06:208.5911+0.0062
      10.05 06:108.5849+0.007
      10.05 06:038.5779+0.0049
      10.05 06:008.573-0.1463
      10.05 05:508.7193+0.0559
      10.05 05:408.6634+0.1312
      10.05 05:308.5322+0.0588
      10.05 05:208.4734-0.13
      10.05 05:108.6034-0.0471
      10.05 05:008.6505+0.0366
      10.05 04:508.6139-0.2939
      10.05 04:408.9078+0.0443
      10.05 04:308.8635+0.0411
      10.05 04:208.8224-0.0484
      10.05 04:108.8708+0.0561
      10.05 04:038.8147+0.0518
      10.05 04:008.7629-0.0662
      10.05 03:508.8291+0.0417
      10.05 03:408.7874-0.029
      10.05 03:308.8164+0.0533
      10.05 03:208.7631+0.0531
      10.05 03:108.71+0.0048
      10.05 03:008.7052+0.1147
      10.05 02:508.5905-0.0214
      10.05 02:408.6119-0.0178
      10.05 02:308.6297+0.0766
      10.05 02:208.5531-0.0701
      10.05 02:108.6232+0.0593
      10.05 02:038.5639+0.0061
      10.05 02:008.5578-0.1511
      10.05 01:508.7089+0.0277
      10.05 01:408.6812+0.0883
      10.05 01:308.5929+0.0299
      10.05 01:208.563+0.0109
      10.05 01:108.5521+0.0114
      10.05 01:008.5407+0.0755
      10.05 00:508.4652+0.0813
      10.05 00:408.3839+0.0523
      10.05 00:308.3316+0.0941
      10.05 00:208.2375-0.1076
      10.05 00:108.3451+0.0833
      10.05 00:038.2618+0.1061
      10.05 00:008.1557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0788
      макс: 10.1662
      за неделю:
        8.9287

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 23:308.9287+0.0343
      10.05 22:508.945+0.0321
      10.05 21:509.0281-0.0697
      10.05 20:509.1+0.0671
      10.05 19:509.0992-0.1503
      10.05 18:509.4556+0.2632
      10.05 17:508.9569+0.062
      10.05 16:508.7234+0.0205
      10.05 15:508.7862-0.0016
      10.05 14:508.8042+0.0041
      10.05 13:508.6294-0.0146
      10.05 12:508.7501+0.0583
      10.05 11:508.6782+0.0122
      10.05 10:508.5821+0.0117
      10.05 09:508.6403+0.0211
      10.05 08:508.4579-0.0716
      10.05 07:508.5462-0.05
      10.05 06:508.5443-0.1463
      10.05 05:508.7193+0.0366
      10.05 04:508.6139-0.0662
      10.05 03:508.8291+0.1147
      10.05 02:508.5905-0.1511
      10.05 01:508.7089+0.0755
      10.05 00:508.4652+0.0769
      09.05 23:508.0788+0.0707
      09.05 22:508.2587+0.0128
      09.05 21:508.2031-0.0189
      09.05 20:508.1473+0.069
      09.05 19:508.3007+0.0078
      09.05 18:508.5324+0.0817
      09.05 17:508.5082-0.0276
      09.05 16:508.4146-0.0126
      09.05 15:508.5819-0.277
      09.05 14:508.7679-0.06
      09.05 13:508.5137+0.0707
      09.05 12:508.5542-0.1737
      09.05 11:508.6443+0.043
      09.05 10:508.5669+0.015
      09.05 09:508.3942-0.4497
      09.05 08:508.9974-0.0005
      09.05 07:509.1193+0.1237
      09.05 06:508.9603-0.0179
      09.05 05:509.0288+0.0038
      09.05 04:509.0564+0.0112
      09.05 03:508.9052-0.0548
      09.05 02:508.9882-0.0437
      09.05 01:508.8872-0.2022
      09.05 00:508.9477+0.0006
      08.05 23:508.7924-0.0878
      08.05 22:508.7485-0.0211
      08.05 21:508.8648-0.0391
      08.05 20:508.9049+0.0502
      08.05 19:508.9505-0.0628
      08.05 18:509.003-0.0773
      08.05 17:509.149+0.0949
      08.05 16:509.0392+0.0582
      08.05 15:508.8219-0.0401
      08.05 14:508.9766+0.0231
      08.05 13:508.9915+0.0326
      08.05 12:509.1176-0.1288
      08.05 11:508.9758+0.0804
      08.05 10:508.8747-0.1012
      08.05 09:508.9343-0.0143
      08.05 08:508.8314-0.0232
      08.05 07:508.8251+0.1072
      08.05 06:508.8551-0.017
      08.05 05:509.0305+0.0323
      08.05 04:508.9464+0.0204
      08.05 03:508.8125-0.0895
      08.05 02:508.8498-0.0208
      08.05 01:508.8665+0.0953
      08.05 00:508.9192-0.0063
      07.05 23:508.8255-0.1488
      07.05 22:508.9493+0.0311
      07.05 21:508.8338-0.018
      07.05 20:508.7796-0.0012
      07.05 19:508.8596-0.2198
      07.05 18:509.096-0.033
      07.05 17:509.0954-0.0205
      07.05 16:508.9961+0.1571
      07.05 15:508.7158-0.0593
      07.05 14:508.9685+0.1261
      07.05 13:508.9287+0.25
      07.05 12:508.9773-0.026
      07.05 11:508.8609-0.0099
      07.05 10:509.1389-0.0015
      07.05 09:509.0206+0.0477
      07.05 08:509.0284-0.007
      07.05 07:509.2161+0.003
      07.05 06:509.4414+0.0671
      07.05 05:5010.0742-0.0682
      07.05 04:5010.1662+0.0997
      07.05 03:5010.0164-0.0134
      07.05 02:509.9933+0.0089
      07.05 01:509.8898+0.0221
      07.05 00:5010.0294+0.0419
      06.05 23:509.9352+0.0165
      06.05 22:5010.0354+0.0053
      06.05 21:5010.0649+0.0576
      06.05 20:5010.0565+0.0102
      06.05 19:5010.0328-0.0776
      06.05 18:5010.1167+0.0201
      06.05 17:5010.0283+0.0317
      06.05 16:5010.1323+0.1169
      06.05 15:509.7898+0.0464
      06.05 14:509.7841+0.1267
      06.05 13:509.4719-0.0138
      06.05 12:509.6779+0.028
      06.05 11:509.4399+0.0924
      06.05 10:509.2791-0.0237
      06.05 09:509.1916-0.0253
      06.05 08:509.4865+0.0235
      06.05 07:509.5896-0.0179
      06.05 06:509.618-0.0102
      06.05 05:509.5514-0.0192
      06.05 04:509.6279+0.0015
      06.05 03:509.675+0.0271
      06.05 02:509.8723+0.0144
      06.05 01:5010.0064+0.0667
      06.05 00:509.9434+0.0807
      05.05 23:509.8619-0.0203
      05.05 22:5010.042+0.0207
      05.05 21:509.8259-0.0186
      05.05 20:509.7844-0.0865
      05.05 19:509.7891+0.0702
      05.05 18:509.8919+0.0077
      05.05 17:5010.1442+0.0575
      05.05 16:5010.0873-0.0318
      05.05 15:5010.0243+0.0046
      05.05 14:5010.0189+0.0135
      05.05 13:5010.0873-0.0059
      05.05 12:5010.1006-0.0075
      05.05 11:5010.1319-0.0416
      05.05 10:5010.1147-0.0725
      05.05 09:5010.1307-0.0107
      05.05 08:5010.0738+0.0733
      05.05 07:5010.0231+0.0487
      05.05 06:509.9042-0.019
      05.05 05:509.8136-0.0043
      05.05 04:509.8147+0.0744
      05.05 03:509.6419-0.0254
      05.05 02:509.7628+0.0255
      05.05 01:509.6983-0.0203
      05.05 00:509.8685+0.004
      04.05 23:509.8051+0.0342
      04.05 22:509.6197-0.0275
      04.05 21:509.6822-0.0314
      04.05 20:509.7177-0.0075
      04.05 19:509.8857+0.022
      04.05 18:509.7415-0.0157
      04.05 17:509.8781-0.0011
      04.05 16:509.8299+0.0359
      04.05 15:509.7648+0.1068
      04.05 14:509.6695-0.0194
      04.05 13:509.682-0.006
      04.05 12:509.5647+0.0026
      04.05 11:509.6412-0.0091
      04.05 10:509.5549-0.0301
      04.05 09:509.6562+0.0216
      04.05 08:509.6863+0.0118
      04.05 07:509.8221+0.0234
      04.05 06:509.7997+0.043
      04.05 05:509.7525+0.0203
      04.05 04:509.7571-0.0119
      04.05 03:509.7758+0.0199
      04.05 02:509.7627-0.0468
      04.05 01:509.8022-0.0801
      04.05 00:509.6196-0.0749
      03.05 23:509.8235
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 7.616
      макс: 11.6113
      за месяц:
        8.9287
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20248.5739-0.3477
      08.05.20248.9216-0.1027
      07.05.20249.0243-0.7705
      06.05.20249.7948-0.1718
      05.05.20249.9666+0.2396
      04.05.20249.727+0.0032
      03.05.20249.7238+0.0223
      02.05.20249.7015-0.5624
      01.05.202410.2639-0.1517
      30.04.202410.4156-0.4257
      29.04.202410.8413-0.0319
      28.04.202410.8732-0.7381
      27.04.202411.6113+0.5859
      26.04.202411.0254+0.9584
      25.04.202410.067+0.4906
      24.04.20249.5764+0.0879
      23.04.20249.4885+0.499
      22.04.20248.9895+0.0798
      21.04.20248.9097-0.2557
      20.04.20249.1654+0.1352
      19.04.20249.0302+0.2131
      18.04.20248.8171+0.5497
      17.04.20248.2674+0.3112
      16.04.20247.9562+0.3402
      15.04.20247.616-1.1925
      14.04.20248.8085+0.2291
      13.04.20248.5794-0.4233
      12.04.20249.0027+0.0339
      11.04.20248.9688+0.2433
      10.04.20248.7255-0.1774
      09.04.20248.9029
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.2352
      макс: 22.7575
      за квартал:
        8.9287
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20248.5739-0.3477
      08.05.20248.9216-0.1027
      07.05.20249.0243-0.7705
      06.05.20249.7948-0.1718
      05.05.20249.9666+0.2396
      04.05.20249.727+0.0032
      03.05.20249.7238+0.0223
      02.05.20249.7015-0.5624
      01.05.202410.2639-0.1517
      30.04.202410.4156-0.4257
      29.04.202410.8413-0.0319
      28.04.202410.8732-0.7381
      27.04.202411.6113+0.5859
      26.04.202411.0254+0.9584
      25.04.202410.067+0.4906
      24.04.20249.5764+0.0879
      23.04.20249.4885+0.499
      22.04.20248.9895+0.0798
      21.04.20248.9097-0.2557
      20.04.20249.1654+0.1352
      19.04.20249.0302+0.2131
      18.04.20248.8171+0.5497
      17.04.20248.2674+0.3112
      16.04.20247.9562+0.3402
      15.04.20247.616-1.1925
      14.04.20248.8085+0.2291
      13.04.20248.5794-0.4233
      12.04.20249.0027+0.0339
      11.04.20248.9688+0.2433
      10.04.20248.7255-0.1774
      09.04.20248.9029+0.4052
      08.04.20248.4977+0.3949
      07.04.20248.1028-0.1922
      06.04.20248.295-0.4186
      05.04.20248.7136+0.6704
      04.04.20248.0432+0.4319
      03.04.20247.6113+0.2642
      02.04.20247.3471-0.1451
      01.04.20247.4922-0.9209
      31.03.20248.4131-0.271
      30.03.20248.6841+0.5143
      29.03.20248.1698+0.2483
      28.03.20247.9215+0.0071
      27.03.20247.9144+0.0177
      26.03.20247.8967+0.5768
      25.03.20247.3199+0.0847
      24.03.20247.2352-0.5799
      23.03.20247.8151+0.2809
      22.03.20247.5342+0.0212
      21.03.20247.513-0.1693
      20.03.20247.6823-0.7244
      19.03.20248.4067-0.1605
      18.03.20248.5672-1.1993
      17.03.20249.7665-0.1262
      16.03.20249.8927-0.7775
      15.03.202410.6702-0.0623
      14.03.202410.7325+0.3315
      13.03.202410.401-0.2352
      12.03.202410.6362+1.6715
      11.03.20248.9647+0.9639
      10.03.20248.0008-0.4844
      09.03.20248.4852-2.6491
      08.03.202411.1343-4.7768
      07.03.202415.9111-2.0467
      06.03.202417.9578+0.6072
      05.03.202417.3506+0.583
      04.03.202416.7676+1.3461
      03.03.202415.4215+1.0634
      02.03.202414.3581+1.2376
      01.03.202413.1205-1.1864
      29.02.202414.3069+1.1465
      28.02.202413.1604+0.3761
      27.02.202412.7843-0.0549
      26.02.202412.8392+0.4909
      25.02.202412.3483+0.5254
      24.02.202411.8229-0.6854
      23.02.202412.5083+0.9261
      22.02.202411.5822-2.7913
      21.02.202414.3735-2.1921
      20.02.202416.5656-1.5688
      19.02.202418.1344+0.5593
      18.02.202417.5751+0.0315
      17.02.202417.5436-0.9464
      16.02.202418.49-3.2383
      15.02.202421.7283-0.545
      14.02.202422.2733-0.0957
      13.02.202422.369-0.3885
      12.02.202422.7575+1.4824
      11.02.202421.2751-0.0288
      10.02.202421.3039+0.1452
      09.02.202421.1587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.