Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » AIOZ Network

Курс NEAR Protocol (NEAR) к AIOZ Network (AIOZ)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - AIOZ / Обратный расчет: курс AIOZ Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно aioz network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.5991

макс: 36.3137

за сутки:

35.6719

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	35.6719	-0.2583
23.09 08:40	35.9302	-0.3835
23.09 08:30	36.3137	+0.5965
23.09 08:20	35.7172	+0.7881
23.09 08:10	34.9291	+0.2127
23.09 08:00	34.7164	+0.2438
23.09 07:50	34.4726	+0.1068
23.09 07:40	34.3658	-0.494
23.09 07:30	34.8598	+0.0724
23.09 07:20	34.7874	-0.0795
23.09 07:10	34.8669	+0.6112
23.09 07:03	34.2557	-0.1305
23.09 07:00	34.3862	-0.2292
23.09 06:50	34.6154	+0.3709
23.09 06:40	34.2445	+0.2772
23.09 06:30	33.9673	-0.407
23.09 06:20	34.3743	+0.1666
23.09 06:10	34.2077	+0.5451
23.09 06:00	33.6626	+0.1755
23.09 05:50	33.4871	-0.4461
23.09 05:40	33.9332	+0.224
23.09 05:30	33.7092	+0.2352
23.09 05:20	33.474	-0.2127
23.09 05:10	33.6867	-0.2321
23.09 05:03	33.9188	+0.0092
23.09 05:00	33.9096	+0.1543
23.09 04:50	33.7553	+0.0797
23.09 04:40	33.6756	+0.2133
23.09 04:30	33.4623	-0.5253
23.09 04:20	33.9876	-0.7027
23.09 04:10	34.6903	+0.0197
23.09 04:00	34.6706	-0.1104
23.09 03:50	34.781	+0.4437
23.09 03:40	34.3373	+0.1559
23.09 03:30	34.1814	-0.3277
23.09 03:20	34.5091	-0.4041
23.09 03:10	34.9132	+0.0533
23.09 03:03	34.8599	+0.0655
23.09 03:00	34.7944	-0.0933
23.09 02:50	34.8877	+0.1698
23.09 02:40	34.7179	-0.2676
23.09 02:30	34.9855	+0.1406
23.09 02:20	34.8449	-0.2905
23.09 02:10	35.1354	+0.594
23.09 02:00	34.5414	+0.8071
23.09 01:50	33.7343	+0.0922
23.09 01:40	33.6421	-0.196
23.09 01:30	33.8381	-0.1652
23.09 01:20	34.0033	+0.126
23.09 01:10	33.8773	-0.315
23.09 01:03	34.1923	+0.1975
23.09 01:00	33.9948	+0.1025
23.09 00:50	33.8923	-0.2729
23.09 00:40	34.1652	+0.0328
23.09 00:30	34.1324	+0.0565
23.09 00:20	34.0759	+0.4553
23.09 00:10	33.6206	-0.5002
23.09 00:00	34.1208	-0.0195
22.09 23:50	34.1403	+0.2116
22.09 23:40	33.9287	+0.2077
22.09 23:30	33.721	-0.1368
22.09 23:20	33.8578	-0.2528
22.09 23:10	34.1106	-0.0533
22.09 23:03	34.1639	+0.118
22.09 23:00	34.0459	-0.0265
22.09 22:50	34.0724	+0.0804
22.09 22:40	33.992	-0.018
22.09 22:30	34.01	-0.09
22.09 22:20	34.1	+0.1422
22.09 22:10	33.9578	-0.0576
22.09 22:00	34.0154	+0.2383
22.09 21:50	33.7771	+0.7979
22.09 21:40	32.9792	-1.6209
22.09 21:30	34.6001	-0.6504
22.09 21:20	35.2505	-0.3259
22.09 21:10	35.5764	-0.3406
22.09 21:03	35.917	+0.1961
22.09 21:00	35.7209	-0.0444
22.09 20:50	35.7653	+0.2395
22.09 20:40	35.5258	+0.4857
22.09 20:30	35.0401	-0.8388
22.09 20:20	35.8789	+0.4606
22.09 20:10	35.4183	+0.3236
22.09 20:00	35.0947	+0.0134
22.09 19:50	35.0813	-0.3904
22.09 19:40	35.4717	-0.2728
22.09 19:30	35.7445	+0.2152
22.09 19:20	35.5293	+0.6802
22.09 19:10	34.8491	+0.3269
22.09 19:03	34.5222	+0.0841
22.09 19:00	34.4381	-0.1095
22.09 18:50	34.5476	-0.4727
22.09 18:40	35.0203	+0.2707
22.09 18:30	34.7496	+0.6741
22.09 18:20	34.0755	-0.5818
22.09 18:10	34.6573	-0.0024
22.09 18:00	34.6597	-0.4838
22.09 17:50	35.1435	+0.2152
22.09 17:40	34.9283	+0.3836
22.09 17:30	34.5447	+0.4875
22.09 17:20	34.0572	+0.2554
22.09 17:10	33.8018	-0.4394
22.09 17:03	34.2412	-0.2559
22.09 17:00	34.4971	-0.2844
22.09 16:50	34.7815	+0.3614
22.09 16:40	34.4201	+0.3721
22.09 16:30	34.048	-0.8716
22.09 16:20	34.9196	+0.3732
22.09 16:10	34.5464	+0.2066
22.09 16:00	34.3398	+0.4285
22.09 15:50	33.9113	-0.1954
22.09 15:40	34.1067	-0.5813
22.09 15:30	34.688	+0.294
22.09 15:20	34.394	+0.5497
22.09 15:10	33.8443	+0.2953
22.09 15:03	33.549	-0.0179
22.09 15:00	33.5669	+0.1228
22.09 14:50	33.4441	-1.3782
22.09 14:40	34.8223	+0.1852
22.09 14:30	34.6371	+0.1934
22.09 14:20	34.4437	+0.671
22.09 14:10	33.7727	+0.0807
22.09 14:00	33.692	+0.0699
22.09 13:50	33.6221	+0.1434
22.09 13:40	33.4787	+0.1627
22.09 13:30	33.316	+0.5069
22.09 13:20	32.8091	-0.0578
22.09 13:10	32.8669	-0.0982
22.09 13:03	32.9651	+0.0533
22.09 13:00	32.9118	+0.0858
22.09 12:50	32.826	-0.68
22.09 12:40	33.506	-0.0227
22.09 12:30	33.5287	+0.329
22.09 12:20	33.1997	+0.3881
22.09 12:10	32.8116	-0.6205
22.09 12:00	33.4321	+0.6132
22.09 11:50	32.8189	+0.5895
22.09 11:40	32.2294	+0.645
22.09 11:30	31.5844	+0.0141
22.09 11:20	31.5703	+0.1196
22.09 11:10	31.4507	+0.1047
22.09 11:03	31.346	-0.1005
22.09 11:00	31.4465	-0.1593
22.09 10:50	31.6058	-0.1988
22.09 10:40	31.8046	+0.16
22.09 10:30	31.6446	+0.6133
22.09 10:20	31.0313	+0.4322
22.09 10:10	30.5991	-0.2482
22.09 10:00	30.8473	-0.3736
22.09 09:50	31.2209	-0.2719
22.09 09:40	31.4928	+0.3215
22.09 09:30	31.1713	+0.1389
22.09 09:20	31.0324	-0.1686
22.09 09:10	31.201	-0.0405
22.09 09:03	31.2415	-0.2958
22.09 09:00	31.5373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5367

макс: 48.9257

за неделю:

35.6719

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	35.6719	+0.2438
23.09 07:50	34.4726	-0.2292
23.09 06:50	34.6154	+0.1755
23.09 05:50	33.4871	+0.1543
23.09 04:50	33.7553	-0.1104
23.09 03:50	34.781	-0.0933
23.09 02:50	34.8877	+0.8071
23.09 01:50	33.7343	+0.1025
23.09 00:50	33.8923	-0.0195
22.09 23:50	34.1403	-0.0265
22.09 22:50	34.0724	+0.2383
22.09 21:50	33.7771	-0.0444
22.09 20:50	35.7653	+0.0134
22.09 19:50	35.0813	-0.1095
22.09 18:50	34.5476	-0.4838
22.09 17:50	35.1435	-0.2844
22.09 16:50	34.7815	+0.4285
22.09 15:50	33.9113	+0.1228
22.09 14:50	33.4441	+0.0699
22.09 13:50	33.6221	+0.0858
22.09 12:50	32.826	+0.6132
22.09 11:50	32.8189	-0.1593
22.09 10:50	31.6058	-0.3736
22.09 09:50	31.2209	+0.3692
22.09 08:50	31.1681	+0.2319
22.09 07:50	31.7546	-0.1622
22.09 06:50	33.8898	-0.5899
22.09 05:50	35.4245	-1.0233
22.09 04:50	34.6735	-0.2055
22.09 03:50	31.5467	+0.1226
22.09 02:50	30.1502	+0.9102
22.09 01:50	29.5367	-0.4627
22.09 00:50	33.2203	+0.4967
21.09 23:50	31.5201	+0.3605
21.09 22:50	32.8187	-0.3614
21.09 21:50	35.7372	+0.016
21.09 20:50	35.932	-0.4139
21.09 19:50	36.4602	-0.1885
21.09 18:50	35.2091	+0.6635
21.09 17:50	34.6622	-0.127
21.09 16:50	35.007	-2.2697
21.09 15:50	37.6968	-0.4229
21.09 14:50	42.2193	-0.503
21.09 13:50	44.5014	-0.1611
21.09 12:50	44.4696	+0.2475
21.09 11:50	45.3719	-0.0962
21.09 10:50	45.8159	-0.1238
21.09 09:50	46.1647	-0.3252
21.09 08:50	47.6464	-0.066
21.09 07:50	48.7076	-0.148
21.09 06:50	48.1341	+0.6058
21.09 05:50	46.3515	+0.3495
21.09 04:50	45.1045	-0.3932
21.09 03:50	46.5513	-0.1235
21.09 02:50	46.2399	-0.1614
21.09 01:50	44.4714	+0.3584
21.09 00:50	45.1991	-0.7712
20.09 23:50	46.1589	+0.3924
20.09 22:50	44.8883	+0.1547
20.09 21:50	43.9065	-0.8179
20.09 20:50	46.1918	+0.073
20.09 19:50	47.1527	+0.6133
20.09 18:50	43.6321	+0.0143
20.09 17:50	41.851	+0.3923
20.09 16:50	42.4059	+0.7268
20.09 15:50	42.0422	+0.238
20.09 14:50	41.7267	+0.261
20.09 13:50	41.0086	-0.4608
20.09 12:50	41.616	-0.1092
20.09 11:50	41.2174	-0.2465
20.09 10:50	40.8132	+0.0076
20.09 09:50	39.7018	-0.0475
20.09 08:50	40.7688	+0.1595
20.09 07:50	40.6011	-0.039
20.09 06:50	40.6996	-0.5874
20.09 05:50	41.4824	-0.002
20.09 04:50	40.921	+0.183
20.09 03:50	40.2329	+0.1564
20.09 02:50	40.2696	+0.1871
20.09 01:50	40.6919	-0.2891
20.09 00:50	40.3549	-0.4637
19.09 23:50	39.0396	+0.0911
19.09 22:50	38.8182	-0.079
19.09 21:50	39.4116	+0.0518
19.09 20:50	40.6545	+0.0505
19.09 19:50	39.0678	+0.2623
19.09 18:50	38.8614	+0.0306
19.09 17:50	38.272	-0.5268
19.09 16:50	40.4594	-0.2489
19.09 15:50	41.8121	-0.0813
19.09 14:50	43.3772	-0.0705
19.09 13:50	43.9226	-0.3077
19.09 12:50	43.9044	+0.0444
19.09 11:50	44.0459	-0.3439
19.09 10:50	44.9253	+1.5161
19.09 09:50	44.7442	-0.6061
19.09 08:50	45.0743	-0.79
19.09 07:50	46.4871	-0.2894
19.09 06:50	47.7338	+0.084
19.09 05:50	48.2686	-0.5544
19.09 04:50	48.6135	+0.1334
19.09 03:50	46.6538	+0.3342
19.09 02:50	46.2647	+0.065
19.09 01:50	46.1159	-0.0371
19.09 00:50	44.9098	-0.3317
18.09 23:50	47.1063	-0.2053
18.09 22:50	46.6807	+0.0266
18.09 21:50	47.4567	+0.1677
18.09 20:50	48.9168	+0.878
18.09 19:50	48.6652	-0.8965
18.09 18:50	48.9257	+0.4599
18.09 17:50	47.6829	-1.278
18.09 16:50	48.3301	+0.0756
18.09 15:50	47.8818	-0.1887
18.09 14:50	47.1056	-0.2851
18.09 13:50	47.4726	+0.4946
18.09 12:50	46.5298	+0.0472
18.09 11:50	45.9994	-0.0913
18.09 10:50	46.2686	+0.1691
18.09 09:50	46.373	-0.129
18.09 08:50	46.6272	+0.471
18.09 07:50	47.3554	+0.6483
18.09 06:50	46.7904	+0.5753
18.09 05:50	43.978	-1.1763
18.09 04:50	44.2571	-0.6981
18.09 03:50	43.4784	+0.0538
18.09 02:50	45.1564	+0.7066
18.09 01:50	44.2602	-0.1518
18.09 00:50	43.2708	-0.0788
17.09 23:50	43.1457	+0.5257
17.09 22:50	43.0993	-0.3305
17.09 21:50	42.9851	+0.6962
17.09 20:50	42.7604	+0.4175
17.09 19:50	41.6985	-0.0127
17.09 18:50	40.9537	-0.2667
17.09 17:50	40.1575	+0.319
17.09 16:50	41.3985	+0.2158
17.09 15:50	41.0449	+0.3197
17.09 14:50	41.064	+0.0741
17.09 13:50	40.2795	-0.2926
17.09 12:50	40.1427	+0.0619
17.09 11:50	39.2885	-0.0733
17.09 10:50	39.118	+0.1259
17.09 09:50	38.7145	+0.0085
17.09 08:50	38.4652	-0.0266
17.09 07:50	39.2732	+0.0593
17.09 06:50	39.6559	-0.1042
17.09 05:50	38.9784	-0.8829
17.09 04:50	39.7128	-0.1325
17.09 03:50	40.4886	-0.0263
17.09 02:50	39.5945	-0.0595
17.09 01:50	39.3767	+0.2483
17.09 00:50	38.5347	+0.1964
16.09 23:50	38.6625	-0.0194
16.09 22:50	38.5962	-0.7669
16.09 21:50	38.5572	+0.2245
16.09 20:50	37.5012	-0.0844
16.09 19:50	37.7605	-0.3537
16.09 18:50	37.4836	-0.1452
16.09 17:50	37.2568	-0.2085
16.09 16:50	37.4746	+0.1241
16.09 15:50	37.2316	+0.2688
16.09 14:50	36.6196	+0.2455
16.09 13:50	36.005	+0.1043
16.09 12:50	35.7514	+0.0462
16.09 11:50	35.0629	-0.092
16.09 10:50	35.5485	+0.1244
16.09 09:50	35.3935	-0.1629
16.09 08:50	35.2511

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 29.5367

макс: 48.9257

за месяц:

35.6719

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	33.4754	-5.6726
21.09.2026	39.148	-3.5209
20.09.2026	42.6689	+0.1141
19.09.2026	42.5548	-4.0416
18.09.2026	46.5964	+5.6291
17.09.2026	40.9673	+4.2547
16.09.2026	36.7126	+2.6739
15.09.2026	34.0387	+0.3695
14.09.2026	33.6692	+1.7631
13.09.2026	31.9061	+0.2651
12.09.2026	31.641	-4.3502
11.09.2026	35.9912	+0.7261
10.09.2026	35.2651	+0.812
09.09.2026	34.4531	-0.3031
08.09.2026	34.7562	-2.6345
07.09.2026	37.3907	-1.891
06.09.2026	39.2817	+0.5955
05.09.2026	38.6862	+3.2993
04.09.2026	35.3869	+0.6204
03.09.2026	34.7665	+0.5872
02.09.2026	34.1793	-0.8393
01.09.2026	35.0186	+2.3938
31.08.2026	32.6248	+0.5392
30.08.2026	32.0856	+0.5417
29.08.2026	31.5439	+0.3967
28.08.2026	31.1472	-0.2714
27.08.2026	31.4186	-1.9912
26.08.2026	33.4098	-1.4102
25.08.2026	34.82	-0.1293
23.08.2026	34.9493

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 29.5367

макс: 48.9257

за квартал:

35.6719

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	33.4754	-5.6726
21.09.2026	39.148	-3.5209
20.09.2026	42.6689	+0.1141
19.09.2026	42.5548	-4.0416
18.09.2026	46.5964	+5.6291
17.09.2026	40.9673	+4.2547
16.09.2026	36.7126	+2.6739
15.09.2026	34.0387	+0.3695
14.09.2026	33.6692	+1.7631
13.09.2026	31.9061	+0.2651
12.09.2026	31.641	-4.3502
11.09.2026	35.9912	+0.7261
10.09.2026	35.2651	+0.812
09.09.2026	34.4531	-0.3031
08.09.2026	34.7562	-2.6345
07.09.2026	37.3907	-1.891
06.09.2026	39.2817	+0.5955
05.09.2026	38.6862	+3.2993
04.09.2026	35.3869	+0.6204
03.09.2026	34.7665	+0.5872
02.09.2026	34.1793	-0.8393
01.09.2026	35.0186	+2.3938
31.08.2026	32.6248	+0.5392
30.08.2026	32.0856	+0.5417
29.08.2026	31.5439	+0.3967
28.08.2026	31.1472	-0.2714
27.08.2026	31.4186	-1.9912
26.08.2026	33.4098	-1.4102
25.08.2026	34.82	-0.1293
23.08.2026	34.9493	+0.1434
22.08.2026	34.8059	+0.0377
21.08.2026	34.7682	+0.0067
20.08.2026	34.7615	+0.5946
19.08.2026	34.1669	+0.2351
18.08.2026	33.9318	+0.0174
17.08.2026	33.9144	+0.4523
16.08.2026	33.4621	-0.1515
15.08.2026	33.6136	+0.6771
14.08.2026	32.9365	-0.2546
13.08.2026	33.1911	-0.1617
12.08.2026	33.3528	+0.8526
11.08.2026	32.5002	+0.2309
10.08.2026	32.2693	-2.1846
09.08.2026	34.4539	-0.0569
08.08.2026	34.5108	-0.4604
07.08.2026	34.9712	-0.9343
06.08.2026	35.9055	-0.3856
05.08.2026	36.2911	-0.7315
04.08.2026	37.0226	+0.8496
03.08.2026	36.173	+0.9715
02.08.2026	35.2015	+0.7981
01.08.2026	34.4034	+0.3125
31.07.2026	34.0909	+0.5867
30.07.2026	33.5042	-0.1341
29.07.2026	33.6383	-0.6102
28.07.2026	34.2485	-1.998
27.07.2026	36.2465	-0.4144
26.07.2026	36.6609	-0.1834
25.07.2026	36.8443	-0.9012
24.07.2026	37.7455	-0.2934
23.07.2026	38.0389	+0.1119
22.07.2026	37.927	-1.584
21.07.2026	39.511	+0.5579
20.07.2026	38.9531	+0.2924
19.07.2026	38.6607	-0.2015
18.07.2026	38.8622	+0.0256
17.07.2026	38.8366	-1.7703
16.07.2026	40.6069	+0.0583
15.07.2026	40.5486	+1.0581
14.07.2026	39.4905	+1.2136
13.07.2026	38.2769	+0.7443
12.07.2026	37.5326	+0.3531
11.07.2026	37.1795	-0.1927
10.07.2026	37.3722	-0.1399
09.07.2026	37.5121	+0.5599
08.07.2026	36.9522	-1.4321
07.07.2026	38.3843	+0.8132
06.07.2026	37.5711	+1.932
05.07.2026	35.6391	+0.5842
04.07.2026	35.0549	-1.2336
03.07.2026	36.2885	+0.429
02.07.2026	35.8595	+1.1818
01.07.2026	34.6777	+0.6137
30.06.2026	34.064	-1.0393
29.06.2026	35.1033	+0.4704
28.06.2026	34.6329	+0.2352
27.06.2026	34.3977	+0.1192
26.06.2026	34.2785	-1.5022
25.06.2026	35.7807	-0.1112
24.06.2026	35.8919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот