Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » AIOZ Network, Tether »

    Курс AIOZ Network к Tether

    Обновлено: 17.05.2024 09:40:01AIOZ Network

    =
    Калькулятор AIOZ - USDT / Обратный расчет: курс Tether к AIOZ Network
    0
    10010

    Графики

    Динамика изменения курса aioz network относительно tether, за 1 AIOZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7857
      макс: 0.81944
      за сутки:
      0.81762  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 09:400.81762-0.00117
      17.05 09:300.81879-0.00065
      17.05 09:200.81944+0.00149
      17.05 09:100.81795-0.00125
      17.05 09:000.8192+0.00112
      17.05 08:500.81808+0.00129
      17.05 08:400.81679-0.00016
      17.05 08:300.81695-0.0004
      17.05 08:200.81735+0.00347
      17.05 08:100.81388+0.00191
      17.05 08:030.81197-0.00012
      17.05 08:000.81209-0.00223
      17.05 07:500.81432-0.00108
      17.05 07:400.8154+0.00169
      17.05 07:300.81371+0.00197
      17.05 07:200.81174+0.00031
      17.05 07:100.81143-0.00096
      17.05 07:000.81239-0.00336
      17.05 06:500.81575+0.00089
      17.05 06:400.81486+0.00012
      17.05 06:300.81474+0.00168
      17.05 06:200.81306+7.0E-5
      17.05 06:100.81299+0.00123
      17.05 06:030.81176-4.0E-5
      17.05 06:000.8118+0.00061
      17.05 05:500.81119-0.00166
      17.05 05:400.81285-0.00114
      17.05 05:300.81399-0.00039
      17.05 05:200.81438+0.00095
      17.05 05:100.81343+0.00049
      17.05 05:000.81294-0.00095
      17.05 04:500.81389+0.0004
      17.05 04:400.81349+0.00032
      17.05 04:300.81317+9.0E-5
      17.05 04:200.81308-0.00086
      17.05 04:100.81394+0.00135
      17.05 04:030.81259+0.00077
      17.05 04:000.81182+0.00032
      17.05 03:500.8115-0.00061
      17.05 03:400.81211+0.00274
      17.05 03:300.80937+0.00089
      17.05 03:200.80848+0.00336
      17.05 03:100.80512+0.0012
      17.05 03:000.80392-0.00167
      17.05 02:500.80559-0.00282
      17.05 02:400.80841+0.0056
      17.05 02:300.80281-0.00055
      17.05 02:200.80336+0.00087
      17.05 02:100.80249-0.00086
      17.05 02:030.80335+0.00128
      17.05 02:000.80207-0.00096
      17.05 01:500.80303+0.0032
      17.05 01:400.79983+0.00157
      17.05 01:300.79826-0.00236
      17.05 01:200.80062-0.00016
      17.05 01:100.80078-0.0006
      17.05 01:000.80138+0.00168
      17.05 00:500.7997+0.00012
      17.05 00:400.79958-0.00011
      17.05 00:300.79969-0.0011
      17.05 00:200.80079-0.00099
      17.05 00:100.80178-0.0006
      17.05 00:030.80238-0.00096
      17.05 00:000.80334+0.00171
      16.05 23:500.80163-0.00035
      16.05 23:400.80198+0.00077
      16.05 23:300.80121-
      16.05 23:200.80121+0.00021
      16.05 23:100.801+0.00044
      16.05 23:000.80056-0.00214
      16.05 22:500.8027-0.00745
      16.05 22:400.81015-0.00158
      16.05 22:300.81173+0.00182
      16.05 22:200.80991+0.00413
      16.05 22:100.80578+0.00792
      16.05 22:030.79786+0.00465
      16.05 22:000.79321+0.00069
      16.05 21:500.79252+0.00344
      16.05 21:400.78908+0.00034
      16.05 21:300.78874+0.00119
      16.05 21:200.78755+0.00042
      16.05 21:100.78713+0.00086
      16.05 21:000.78627+0.00057
      16.05 20:500.7857-0.00047
      16.05 20:400.78617+0.00029
      16.05 20:300.78588-0.00123
      16.05 20:200.78711-0.0009
      16.05 20:100.78801-0.00271
      16.05 20:030.79072+1.0E-5
      16.05 20:000.79071-0.00284
      16.05 19:500.79355+0.00128
      16.05 19:400.79227-0.00144
      16.05 19:300.79371-0.00201
      16.05 19:200.79572+0.0008
      16.05 19:100.79492-0.00666
      16.05 19:000.80158+0.00523
      16.05 18:500.79635+0.00041
      16.05 18:400.79594+0.00061
      16.05 18:300.79533-0.00105
      16.05 18:200.79638+0.0024
      16.05 18:100.79398-0.00319
      16.05 18:030.79717-0.00172
      16.05 18:000.79889-0.00301
      16.05 17:500.8019+0.0031
      16.05 17:400.7988+0.00064
      16.05 17:300.79816-9.0E-5
      16.05 17:200.79825+0.00018
      16.05 17:100.79807-0.00074
      16.05 17:000.79881+0.00496
      16.05 16:500.79385+0.00204
      16.05 16:400.79181+0.00054
      16.05 16:300.79127-0.00943
      16.05 16:200.8007-0.00198
      16.05 16:100.80268+0.0006
      16.05 16:030.80208+0.00169
      16.05 16:000.80039+0.00038
      16.05 15:500.80001-0.00069
      16.05 15:400.8007+0.00054
      16.05 15:300.80016-0.00071
      16.05 15:200.80087-0.00442
      16.05 15:100.80529+0.00511
      16.05 15:000.80018-0.00028
      16.05 14:500.80046-0.00105
      16.05 14:400.80151+0.00045
      16.05 14:300.80106+0.0023
      16.05 14:200.79876+4.0E-5
      16.05 14:100.79872-0.00255
      16.05 14:030.80127+0.00036
      16.05 14:000.80091+0.00051
      16.05 13:500.8004-0.00102
      16.05 13:400.80142-0.00086
      16.05 13:300.80228+0.0006
      16.05 13:200.80168+0.00193
      16.05 13:100.79975-0.00178
      16.05 13:000.80153-0.00012
      16.05 12:500.80165+0.00087
      16.05 12:400.80078+0.0004
      16.05 12:300.80038-0.00104
      16.05 12:200.80142+0.0002
      16.05 12:100.80122-0.00149
      16.05 12:030.80271-0.00044
      16.05 12:000.80315+0.00068
      16.05 11:500.80247-0.00256
      16.05 11:400.80503-0.00051
      16.05 11:300.80554+0.00226
      16.05 11:200.80328+0.00182
      16.05 11:100.80146+0.00073
      16.05 11:000.80073-0.00082
      16.05 10:500.80155-0.00063
      16.05 10:400.80218-0.00052
      16.05 10:300.8027+0.00114
      16.05 10:200.80156+0.00027
      16.05 10:100.80129+0.00025
      16.05 10:030.80104-0.00112
      16.05 10:000.80216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73849
      макс: 0.87096
      за неделю:
      0.81762  

      Таблица изменений курса aioz network : показать

      ДатаКурс+/-
      17.05 09:400.81762+0.00112
      17.05 08:500.81808-0.00223
      17.05 07:500.81432-0.00336
      17.05 06:500.81575+0.00061
      17.05 05:500.81119-0.00095
      17.05 04:500.81389+0.00032
      17.05 03:500.8115-0.00167
      17.05 02:500.80559-0.00096
      17.05 01:500.80303+0.00168
      17.05 00:500.7997+0.00171
      16.05 23:500.80163-0.00214
      16.05 22:500.8027+0.00069
      16.05 21:500.79252+0.00057
      16.05 20:500.7857-0.00284
      16.05 19:500.79355+0.00523
      16.05 18:500.79635-0.00301
      16.05 17:500.8019+0.00496
      16.05 16:500.79385+0.00038
      16.05 15:500.80001-0.00028
      16.05 14:500.80046+0.00051
      16.05 13:500.8004-0.00012
      16.05 12:500.80165+0.00068
      16.05 11:500.80247-0.00082
      16.05 10:500.80155+0.00142
      16.05 09:500.80074+0.00078
      16.05 08:500.79938-0.00164
      16.05 07:500.80154-0.00067
      16.05 06:500.80324-0.00065
      16.05 05:500.8055-4.0E-5
      16.05 04:500.80705+0.00096
      16.05 03:500.81388+0.00196
      16.05 02:500.8015+0.00071
      16.05 01:500.79879-0.00207
      16.05 00:500.80489-0.00385
      15.05 23:500.81045-0.00086
      15.05 22:500.80605+1.0E-5
      15.05 21:500.80471-0.00094
      15.05 20:500.808-0.0009
      15.05 19:500.80685-0.0028
      15.05 18:500.81895-0.00519
      15.05 17:500.83327-0.0076
      15.05 16:500.82305+0.00535
      15.05 15:500.79195-0.00021
      15.05 14:500.7699+0.00176
      15.05 13:500.77001+0.00266
      15.05 12:500.76287+0.00051
      15.05 11:400.76205+0.001
      15.05 10:500.76402-0.00049
      15.05 09:500.76099-0.00098
      15.05 08:500.75958+0.00118
      15.05 07:500.76318+0.00062
      15.05 06:500.76356+0.00023
      15.05 05:500.75786-0.00066
      15.05 04:500.75782-0.00123
      15.05 03:500.75728+9.0E-5
      15.05 02:500.75874-6.0E-5
      15.05 01:500.76043-0.0001
      15.05 00:500.76203-0.00326
      14.05 23:500.76295-0.00143
      14.05 22:500.76314-0.00069
      14.05 21:500.75756-0.00302
      14.05 20:500.75596-0.00223
      14.05 19:500.76128-4.0E-5
      14.05 18:500.76419-0.00284
      14.05 17:500.77063-0.00443
      14.05 16:500.78165-0.00133
      14.05 15:500.77303-0.0011
      14.05 14:500.77555+0.00076
      14.05 13:500.77166+0.00061
      14.05 12:500.77651+0.00164
      14.05 11:500.77162-0.00102
      14.05 10:500.77904-0.00051
      14.05 09:500.78554-0.0031
      14.05 08:500.79791+6.0E-5
      14.05 07:500.79056-0.00096
      14.05 06:500.78938-0.00109
      14.05 05:500.79063-0.00513
      14.05 04:500.8052-0.00449
      14.05 03:500.81498-0.00023
      14.05 02:500.8021+0.00063
      14.05 01:500.79992-0.0079
      14.05 00:500.80515-0.00248
      13.05 23:500.81821+4.0E-5
      13.05 22:500.80719-0.00067
      13.05 21:500.79499-0.00069
      13.05 20:500.80123+0.00128
      13.05 19:500.81882+0.00081
      13.05 18:500.81144-0.00637
      13.05 17:500.83387+0.00439
      13.05 16:500.80666-0.00357
      13.05 15:500.81162-0.00123
      13.05 14:500.79901-0.00262
      13.05 13:500.7869-0.00283
      13.05 12:500.80012+0.00105
      13.05 11:500.78267+0.00674
      13.05 10:500.75117-0.00176
      13.05 09:500.74876-0.00012
      13.05 08:500.7386-0.00101
      13.05 07:500.73849+0.00073
      13.05 06:500.74898-0.00413
      13.05 05:500.76333-0.00114
      13.05 04:500.7723+0.00079
      13.05 03:500.77772+0.00201
      13.05 02:500.77369+0.00119
      13.05 01:500.77471+0.00111
      13.05 00:500.77502-0.00023
      12.05 23:500.77806-0.00076
      12.05 22:500.78044+0.00069
      12.05 21:500.78218+0.0008
      12.05 20:500.7816-0.00657
      12.05 19:500.79644-0.00208
      12.05 18:500.78411-0.00034
      12.05 17:500.78463+0.00018
      12.05 16:500.7915+0.00144
      12.05 15:500.79562+0.00122
      12.05 14:500.7959-0.00151
      12.05 13:500.79865+0.00481
      12.05 12:500.79227-0.00206
      12.05 11:500.79082+0.01117
      12.05 10:500.77887-0.0007
      12.05 09:500.78823+0.00063
      12.05 08:500.79099-0.00052
      12.05 07:500.79389+0.00612
      12.05 06:500.78859-0.00178
      12.05 05:500.79297+0.0011
      12.05 04:500.79227-0.00056
      12.05 03:500.79929-0.00075
      12.05 02:500.80685-0.00203
      12.05 01:500.80273-2.0E-5
      12.05 00:500.80147+0.00033
      11.05 23:500.80266+0.00173
      11.05 22:500.80882-0.00297
      11.05 21:500.81988-0.00056
      11.05 20:500.79802+0.00016
      11.05 19:500.79941+0.00147
      11.05 18:500.79835+0.00164
      11.05 17:500.79161-0.0035
      11.05 16:500.79514+0.00218
      11.05 15:500.79636-0.00039
      11.05 14:500.79534-0.00061
      11.05 13:500.80109+0.00176
      11.05 12:500.79847+0.00013
      11.05 11:500.79948+0.00127
      11.05 10:500.79633-0.00267
      11.05 09:500.80015+4.0E-5
      11.05 08:500.80145-0.00082
      11.05 07:500.80073+0.00081
      11.05 06:500.80385-0.00135
      11.05 05:500.81427-0.00017
      11.05 04:500.82144-6.0E-5
      11.05 03:500.81509+0.00029
      11.05 02:500.82037-0.0062
      11.05 01:500.81242-0.00039
      11.05 00:500.7972+0.00119
      10.05 23:500.79337-0.0007
      10.05 22:500.80422-0.00253
      10.05 21:500.80689+0.00484
      10.05 20:500.79351+0.00433
      10.05 19:500.79275+0.00998
      10.05 18:500.77783-0.02975
      10.05 17:500.8182-0.00505
      10.05 16:500.85888-0.00037
      10.05 15:500.86078+0.00443
      10.05 14:500.86156+0.00142
      10.05 13:500.86911+0.00054
      10.05 12:500.85729-0.0056
      10.05 11:500.86331-0.0014
      10.05 10:500.86926+0.0009
      10.05 09:500.87096
    • * на графике представлен средесуточный курс aioz network в течение последних 30 дней.
      мин: 0.5905
      макс: 0.87096
      за месяц:
      0.81762  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20240.80082+0.01447
      15.05.20240.78635+0.01288
      14.05.20240.77347-0.01548
      13.05.20240.78895+0.00158
      12.05.20240.78737-0.01475
      11.05.20240.80212-0.03672
      10.05.20240.83884-0.00098
      09.05.20240.83982+0.04721
      08.05.20240.79261-0.03161
      07.05.20240.82422+0.07332
      06.05.20240.7509+0.03409
      05.05.20240.71681+0.01168
      04.05.20240.70513+0.03642
      03.05.20240.66871+0.04584
      02.05.20240.62287+0.03237
      01.05.20240.5905-0.02287
      30.04.20240.61337-0.01809
      29.04.20240.63146-0.03529
      28.04.20240.66675+0.05237
      27.04.20240.61438-0.03435
      26.04.20240.64873-0.03684
      25.04.20240.68557-0.0429
      24.04.20240.72847-0.01234
      23.04.20240.74081-0.02501
      22.04.20240.76582+0.06185
      21.04.20240.70397+0.06554
      20.04.20240.63843+0.01831
      19.04.20240.62012-0.01495
      18.04.20240.63507-0.01981
      17.04.20240.65488-0.0013
      16.04.20240.65618
    • * на графике представлен средесуточный курс aioz network в течение последних 3 месяцев.
      мин: 0.17939
      макс: 1.0091
      за квартал:
      0.81762  
      Таблица изменений курса aioz network : показать
      ДатаКурс+/-
      16.05.20240.80082+0.01447
      15.05.20240.78635+0.01288
      14.05.20240.77347-0.01548
      13.05.20240.78895+0.00158
      12.05.20240.78737-0.01475
      11.05.20240.80212-0.03672
      10.05.20240.83884-0.00098
      09.05.20240.83982+0.04721
      08.05.20240.79261-0.03161
      07.05.20240.82422+0.07332
      06.05.20240.7509+0.03409
      05.05.20240.71681+0.01168
      04.05.20240.70513+0.03642
      03.05.20240.66871+0.04584
      02.05.20240.62287+0.03237
      01.05.20240.5905-0.02287
      30.04.20240.61337-0.01809
      29.04.20240.63146-0.03529
      28.04.20240.66675+0.05237
      27.04.20240.61438-0.03435
      26.04.20240.64873-0.03684
      25.04.20240.68557-0.0429
      24.04.20240.72847-0.01234
      23.04.20240.74081-0.02501
      22.04.20240.76582+0.06185
      21.04.20240.70397+0.06554
      20.04.20240.63843+0.01831
      19.04.20240.62012-0.01495
      18.04.20240.63507-0.01981
      17.04.20240.65488-0.0013
      16.04.20240.65618-0.05852
      15.04.20240.7147+0.102
      14.04.20240.6127-0.02772
      13.04.20240.64042-0.07562
      12.04.20240.71604-0.0605
      11.04.20240.77654-0.01836
      10.04.20240.7949-0.0353
      09.04.20240.8302-0.02819
      08.04.20240.85839-0.00145
      07.04.20240.85984+0.01147
      06.04.20240.84837+0.05071
      05.04.20240.79766-0.03868
      04.04.20240.83634-0.03497
      03.04.20240.87131+0.01337
      02.04.20240.85794-0.05566
      01.04.20240.9136+0.05981
      31.03.20240.85379+0.03583
      30.03.20240.81796-0.04168
      29.03.20240.85964-0.05729
      28.03.20240.91693-0.02742
      27.03.20240.94435-0.04244
      26.03.20240.98679-0.02231
      25.03.20241.0091+0.09296
      24.03.20240.91614+0.0636
      23.03.20240.85254-0.0065
      22.03.20240.85904-0.02352
      21.03.20240.88256+0.03488
      20.03.20240.84768+0.05446
      19.03.20240.79322-0.08909
      18.03.20240.88231+0.09602
      17.03.20240.78629+0.05409
      16.03.20240.7322+0.01364
      15.03.20240.71856-0.031
      14.03.20240.74956-0.01534
      13.03.20240.7649+0.07996
      12.03.20240.68494-0.07201
      11.03.20240.75695+0.00833
      10.03.20240.74862+0.03374
      09.03.20240.71488+0.22564
      08.03.20240.48924+0.13674
      07.03.20240.3525+0.08669
      06.03.20240.26581+0.01981
      05.03.20240.246-0.01947
      04.03.20240.26547-0.01498
      03.03.20240.28045-0.00968
      02.03.20240.29013-0.01285
      01.03.20240.30298+0.02753
      29.02.20240.27545-0.02142
      28.02.20240.29687-0.01528
      27.02.20240.31215+0.00717
      26.02.20240.30498+0.00278
      25.02.20240.3022-0.00156
      24.02.20240.30376+0.04197
      23.02.20240.26179-0.01814
      22.02.20240.27993+0.05634
      21.02.20240.22359+0.01777
      20.02.20240.20582+0.01038
      19.02.20240.19544-0.00024
      18.02.20240.19568+0.01007
      17.02.20240.18561+0.00622
      16.02.20240.17939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.