Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 63746.82
- Tether 1.0001
- Binance Coin 592.29
- Venus BNB 812.27
- Lido Staked ETH 3137.17
- Avalanche 37.1965
- Wrapped TRON 0.12122
- TRON 0.12083
- Wrapped Bitcoin 63736.51
- Bitcoin Cash 468.11
- ChainLink 14.3658
- NEAR Protocol 7.4414
- Matic Network 0.73342
- Лайткоин 81.4283
- Internet Computer (IOU) 12.9845
- Dai 1.0001
- Ethereum Classic 27.7531
- Wrapped HBAR 0.1107
- Hedera Hashgraph 0.11053
- Apricot Finance 9.2241
Курс Airtor Protocol к белорусскому рублю
Обновлено: 06.05.2024 00:03:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 8.2841 BYN, а общий объем торгов за 24 часа – 2 796 355 BYN.
Рыночная капитализация составляет 748 559 191 BYN. За последние 24 часа курс Airtor Protocol относительно белорусского рубля вырос на +2.79%. Изменение за неделю составило +9.44%.
| = | ||
| Калькулятор ATOR - BYN / Обратный расчет: курс белорусского рубля к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно белорусского рубля, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7471макс: 8.3104за сутки:
8.2841 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 06.05 00:03 8.2841 -0.0263 06.05 00:00 8.3104 +0.0347 05.05 23:50 8.2757 +0.0142 05.05 23:40 8.2615 -0.0276 05.05 23:30 8.2891 +0.026 05.05 23:20 8.2631 +0.0384 05.05 23:10 8.2247 +0.0233 05.05 23:00 8.2014 +0.0381 05.05 22:50 8.1633 +0.0251 05.05 22:40 8.1382 +0.0038 05.05 22:30 8.1344 -0.0116 05.05 22:20 8.146 +0.002 05.05 22:10 8.144 +0.0292 05.05 22:03 8.1148 +0.0145 05.05 22:00 8.1003 +0.0038 05.05 21:50 8.0965 -0.0512 05.05 21:40 8.1477 +0.0021 05.05 21:30 8.1456 -0.0271 05.05 21:20 8.1727 +0.0447 05.05 21:10 8.128 +0.0054 05.05 21:00 8.1226 +0.0319 05.05 20:50 8.0907 -0.017 05.05 20:40 8.1077 -0.003 05.05 20:30 8.1107 +0.0118 05.05 20:20 8.0989 -0.031 05.05 20:10 8.1299 -0.012 05.05 20:03 8.1419 +0.006 05.05 20:00 8.1359 +0.0138 05.05 19:50 8.1221 -0.0016 05.05 19:40 8.1237 +0.0023 05.05 19:30 8.1214 -0.0184 05.05 19:20 8.1398 +0.0116 05.05 19:10 8.1282 +0.1356 05.05 19:00 7.9926 +0.0868 05.05 18:50 7.9058 +0.0397 05.05 18:40 7.8661 +0.0145 05.05 18:30 7.8516 -0.0114 05.05 18:20 7.863 -0.0168 05.05 18:10 7.8798 +0.0436 05.05 18:03 7.8362 +0.0139 05.05 18:00 7.8223 -0.0355 05.05 17:50 7.8578 +0.0099 05.05 17:40 7.8479 -0.0155 05.05 17:30 7.8634 +0.029 05.05 17:20 7.8344 -0.0283 05.05 17:10 7.8627 +0.0165 05.05 17:00 7.8462 +0.0315 05.05 16:50 7.8147 -0.0072 05.05 16:40 7.8219 +0.0047 05.05 16:30 7.8172 +0.0241 05.05 16:20 7.7931 +0.0276 05.05 16:10 7.7655 -0.0016 05.05 16:03 7.7671 +0.0003 05.05 16:00 7.7668 -0.0205 05.05 15:50 7.7873 +0.0165 05.05 15:40 7.7708 +0.015 05.05 15:30 7.7558 -0.0646 05.05 15:20 7.8204 -0.0046 05.05 15:10 7.825 -0.0127 05.05 15:00 7.8377 +0.0268 05.05 14:50 7.8109 -0.028 05.05 14:40 7.8389 +0.0115 05.05 14:30 7.8274 +0.0056 05.05 14:20 7.8218 -0.0348 05.05 14:10 7.8566 +0.0271 05.05 14:03 7.8295 -0.0421 05.05 14:00 7.8716 -0.0044 05.05 13:50 7.876 +0.0056 05.05 13:40 7.8704 -0.0109 05.05 13:30 7.8813 +0.0247 05.05 13:20 7.8566 +0.0276 05.05 13:10 7.829 +0.0819 05.05 13:00 7.7471 -0.059 05.05 12:50 7.8061 +0.0007 05.05 12:40 7.8054 -0.0471 05.05 12:30 7.8525 +0.0204 05.05 12:20 7.8321 -0.002 05.05 12:10 7.8341 -0.0108 05.05 12:03 7.8449 +0.0187 05.05 12:00 7.8262 -0.0215 05.05 11:50 7.8477 -0.0159 05.05 11:40 7.8636 -0.0074 05.05 11:30 7.871 +0.0136 05.05 11:20 7.8574 -0.0218 05.05 11:10 7.8792 +0.0077 05.05 11:00 7.8715 -0.006 05.05 10:50 7.8775 +0.0027 05.05 10:40 7.8748 -0.0047 05.05 10:30 7.8795 +0.0035 05.05 10:20 7.876 +0.0255 05.05 10:10 7.8505 -0.0388 05.05 10:03 7.8893 +0.0001 05.05 10:00 7.8892 +0.0329 05.05 09:50 7.8563 -0.0032 05.05 09:40 7.8595 -0.0211 05.05 09:30 7.8806 -0.0183 05.05 09:20 7.8989 -0.0104 05.05 09:10 7.9093 -0.0247 05.05 09:00 7.934 -0.0057 05.05 08:50 7.9397 +0.0152 05.05 08:40 7.9245 -0.0036 05.05 08:30 7.9281 -0.0213 05.05 08:20 7.9494 -0.0356 05.05 08:10 7.985 +0.0384 05.05 08:03 7.9466 +0.0053 05.05 08:00 7.9413 -0.0109 05.05 07:50 7.9522 +0.0043 05.05 07:40 7.9479 -0.0254 05.05 07:30 7.9733 -0.0147 05.05 07:20 7.988 +0.0322 05.05 07:10 7.9558 +0.0064 05.05 07:00 7.9494 -0.002 05.05 06:50 7.9514 +0.0083 05.05 06:40 7.9431 -0.0193 05.05 06:30 7.9624 -0.0193 05.05 06:20 7.9817 +0.0107 05.05 06:10 7.971 +0.0183 05.05 06:03 7.9527 +0.0118 05.05 06:00 7.9409 -0.089 05.05 05:50 8.0299 +0.0133 05.05 05:40 8.0166 -0.0192 05.05 05:30 8.0358 +0.0289 05.05 05:20 8.0069 -0.0086 05.05 05:10 8.0155 -0.0085 05.05 05:00 8.024 -0.0088 05.05 04:50 8.0328 -0.0037 05.05 04:40 8.0365 -0.0154 05.05 04:30 8.0519 +0.0027 05.05 04:20 8.0492 -0.003 05.05 04:10 8.0522 -0.0036 05.05 04:03 8.0558 +0.0026 05.05 04:00 8.0532 +0.0106 05.05 03:50 8.0426 -0.0085 05.05 03:40 8.0511 -0.0054 05.05 03:30 8.0565 -0.0061 05.05 03:20 8.0626 +0.0125 05.05 03:10 8.0501 -0.0214 05.05 03:00 8.0715 +0.0037 05.05 02:50 8.0678 -0.0063 05.05 02:40 8.0741 +0.0106 05.05 02:30 8.0635 +0.0033 05.05 02:20 8.0602 +0.0118 05.05 02:10 8.0484 -0.0002 05.05 02:03 8.0486 +0.0001 05.05 02:00 8.0485 -0.0213 05.05 01:50 8.0698 +0.0081 05.05 01:40 8.0617 -0.0012 05.05 01:30 8.0629 +0.0064 05.05 01:20 8.0565 +0.0039 05.05 01:10 8.0526 -0.0064 05.05 01:00 8.059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4503макс: 8.3104за неделю:
8.2841 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 06.05 00:03 8.2841 +0.0347 05.05 23:50 8.2757 +0.0381 05.05 22:50 8.1633 +0.0038 05.05 21:50 8.0965 +0.0319 05.05 20:50 8.0907 +0.0138 05.05 19:50 8.1221 +0.0868 05.05 18:50 7.9058 -0.0355 05.05 17:50 7.8578 +0.0315 05.05 16:50 7.8147 -0.0205 05.05 15:50 7.7873 +0.0268 05.05 14:50 7.8109 -0.0044 05.05 13:50 7.876 -0.059 05.05 12:50 7.8061 -0.0215 05.05 11:50 7.8477 -0.006 05.05 10:50 7.8775 +0.0329 05.05 09:50 7.8563 -0.0057 05.05 08:50 7.9397 -0.0109 05.05 07:50 7.9522 -0.002 05.05 06:50 7.9514 -0.089 05.05 05:50 8.0299 -0.0088 05.05 04:50 8.0328 +0.0106 05.05 03:50 8.0426 +0.0037 05.05 02:50 8.0678 -0.0213 05.05 01:50 8.0698 -0.0024 05.05 00:50 8.0614 -0.0016 04.05 23:50 8.0306 -0.0383 04.05 22:50 8.0545 -0.0087 04.05 21:50 8.0156 -0.0185 04.05 20:50 7.9938 -0.0009 04.05 19:50 8.0685 +0.0154 04.05 18:50 8.0224 +0.0021 04.05 17:50 8.1055 -0.0434 04.05 16:50 8.1963 -0.0073 04.05 15:50 8.1707 -0.0131 04.05 14:50 8.2092 -0.0105 04.05 13:50 8.0582 -0.0205 04.05 12:50 8.0911 +0.0228 04.05 11:50 8.022 -0.0109 04.05 10:50 8.1203 -0.0233 04.05 09:50 8.0991 -0.0229 04.05 08:50 7.9211 +0.0286 04.05 07:50 7.9053 -0.0304 04.05 06:50 8.0356 +0.0637 04.05 05:50 7.9492 +0.0352 04.05 04:50 8.1424 +0.0491 04.05 03:50 8.0854 -0.008 04.05 02:50 8.0535 +0.0895 04.05 01:50 7.9325 +0.0231 04.05 00:50 7.9329 -0.006 03.05 23:50 7.889 +0.0171 03.05 22:50 7.7936 +0.0539 03.05 21:50 7.7111 -0.0194 03.05 20:50 7.757 -0.0177 03.05 19:50 7.7456 +0.0573 03.05 18:50 7.7157 +0.0115 03.05 17:50 7.711 +0.0685 03.05 16:50 7.6251 +0.1492 03.05 15:50 7.2802 +0.0426 03.05 14:50 7.0058 -0.0319 03.05 13:50 7.1375 +0.0365 03.05 12:50 7.0658 +0.0128 03.05 11:50 7.1087 -0.0641 03.05 10:50 7.2005 -0.0127 03.05 09:50 7.3432 +0.0065 03.05 08:50 7.3222 +0.0167 03.05 07:50 7.3623 -0.0938 03.05 06:50 7.4245 -0.0021 03.05 05:50 7.3513 +0.0297 03.05 04:50 7.2559 -0.0462 03.05 03:50 7.3194 -0.0182 03.05 02:50 7.4757 +0.0224 03.05 01:50 7.4774 +0.0051 03.05 00:40 7.486 -0.0299 02.05 23:50 7.4911 +0.0573 02.05 22:50 7.4443 -0.0092 02.05 21:50 7.3836 +0.0465 02.05 20:50 7.1666 -0.0913 02.05 19:50 7.4041 +0.0057 02.05 18:50 7.3989 -0.1452 02.05 17:50 7.4599 +0.0365 02.05 16:50 7.4169 +0.0664 02.05 15:50 7.2544 +0.0119 02.05 14:50 7.0278 +0.0405 02.05 13:50 6.8454 +0.0281 02.05 12:50 6.7504 -0.0209 02.05 11:50 6.8378 -0.012 02.05 10:50 6.8387 -0.0163 02.05 09:50 6.8479 -0.0899 02.05 08:50 6.9277 -0.0172 02.05 07:50 6.8926 -0.0469 02.05 06:50 6.8539 +0.0051 02.05 05:50 6.6884 -0.0273 02.05 04:50 6.8116 +0.0859 02.05 03:50 6.7766 +0.0319 02.05 02:50 6.7918 +0.007 02.05 01:50 6.7964 +0.0387 02.05 00:50 6.5867 +0.0815 01.05 23:50 6.5112 +0.0493 01.05 22:50 6.3612 +0.0757 01.05 21:50 6.4525 +0.0493 01.05 20:50 6.026 -0.0088 01.05 19:50 5.9832 -0.0581 01.05 18:50 6.0319 +0.0114 01.05 17:50 6.1217 -0.0259 01.05 16:50 6.0864 -0.0613 01.05 15:50 6.1711 +0.0283 01.05 14:50 5.7702 -0.0153 01.05 13:50 5.7128 -0.0502 01.05 12:50 5.8435 -0.0401 01.05 11:50 5.5543 +0.0073 01.05 10:50 5.4503 -0.0081 01.05 09:50 5.6146 -0.0098 01.05 08:50 5.6994 -0.0317 01.05 07:50 5.7626 +0.0104 01.05 06:50 5.7839 -0.0132 01.05 05:50 5.8163 -0.0238 01.05 04:50 5.8458 -0.0023 01.05 03:50 5.8795 -0.0176 01.05 02:50 5.9189 -0.0779 01.05 01:50 5.9661 +0.0079 01.05 00:50 5.7638 -0.0084 30.04 23:50 5.6365 -0.1085 30.04 22:50 5.6899 -0.0536 30.04 21:50 5.8376 +0.024 30.04 20:50 5.8739 +0.0469 30.04 19:50 5.8509 -0.0208 30.04 18:50 5.9022 +0.0236 30.04 17:50 6.0156 +0.0414 30.04 16:50 5.912 -0.0279 30.04 15:50 5.9525 +0.0096 30.04 14:50 6.2923 +0.0085 30.04 13:50 6.332 +0.0513 30.04 12:50 6.3415 -0.0475 30.04 11:50 6.4516 -0.011 30.04 10:50 6.5613 -0.0023 30.04 09:50 6.5895 -0.0863 30.04 08:50 6.6818 +0.0206 30.04 07:50 6.6622 -0.0089 30.04 06:50 6.6627 +0.0145 30.04 05:50 6.6372 +0.0678 30.04 04:50 6.6597 +0.0296 30.04 03:50 6.5965 -0.0434 30.04 02:50 6.7767 -0.0501 30.04 01:50 6.5668 +0.0226 30.04 00:50 6.5073 -0.1008 29.04 23:50 6.5615 -0.0629 29.04 22:50 6.4795 -0.0545 29.04 21:50 6.5517 -0.0219 29.04 20:50 6.6286 +0.0425 29.04 19:50 6.5432 +0.0057 29.04 18:50 6.6103 -0.0051 29.04 17:50 6.5985 -0.0781 29.04 16:50 6.764 +0.0147 29.04 15:50 6.7327 -0.0305 29.04 14:50 6.8512 +0.004 29.04 13:50 6.8223 +0.0021 29.04 12:50 6.7852 +0.007 29.04 11:50 6.7533 -0.0002 29.04 10:50 6.7966 -0.0922 29.04 09:50 6.8879 -0.0095 29.04 08:50 7.1572 -0.0348 29.04 07:50 7.1031 -0.0407 29.04 06:50 7.2072 -0.0715 29.04 05:50 7.3767 +0.018 29.04 04:50 7.3389 +0.0016 29.04 03:50 7.349 +0.0075 29.04 02:50 7.3212 - 29.04 01:50 7.3699 -0.0551 29.04 00:50 7.5697 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 5.4503макс: 13.1739за месяц:
Таблица изменений курса airtor protocol : показать8.2841 Дата Курс +/- 04.05.2024 8.065 +0.5325 03.05.2024 7.5325 +0.4167 02.05.2024 7.1158 +1.057 01.05.2024 6.0588 -0.1334 30.04.2024 6.1922 -0.596 29.04.2024 6.7882 -0.8232 28.04.2024 7.6114 +0.2096 27.04.2024 7.4018 -0.474 26.04.2024 7.8758 -0.4022 25.04.2024 8.278 -0.4396 24.04.2024 8.7176 +0.2324 23.04.2024 8.4852 -0.262 22.04.2024 8.7472 -0.2796 21.04.2024 9.0268 -0.0878 20.04.2024 9.1146 -0.236 19.04.2024 9.3506 +0.6999 18.04.2024 8.6507 +0.2976 17.04.2024 8.3531 -0.4134 16.04.2024 8.7665 -0.8036 15.04.2024 9.5701 +0.3514 14.04.2024 9.2187 -0.7198 13.04.2024 9.9385 -1.1971 12.04.2024 11.1356 -1.2114 11.04.2024 12.347 +0.0858 10.04.2024 12.2612 -0.3897 09.04.2024 12.6509 -0.523 08.04.2024 13.1739 +0.2579 07.04.2024 12.916 +1.3943 06.04.2024 11.5217 +1.0859 05.04.2024 10.4358 -0.061 04.04.2024 10.4968 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
Таблица изменений курса airtor protocol : показать
Дата Курс +/- 04.05.2024 8.065 +0.5325 03.05.2024 7.5325 +0.4167 02.05.2024 7.1158 +1.057 01.05.2024 6.0588 -0.1334 30.04.2024 6.1922 -0.596 29.04.2024 6.7882 -0.8232 28.04.2024 7.6114 +0.2096 27.04.2024 7.4018 -0.474 26.04.2024 7.8758 -0.4022 25.04.2024 8.278 -0.4396 24.04.2024 8.7176 +0.2324 23.04.2024 8.4852 -0.262 22.04.2024 8.7472 -0.2796 21.04.2024 9.0268 -0.0878 20.04.2024 9.1146 -0.236 19.04.2024 9.3506 +0.6999 18.04.2024 8.6507 +0.2976 17.04.2024 8.3531 -0.4134 16.04.2024 8.7665 -0.8036 15.04.2024 9.5701 +0.3514 14.04.2024 9.2187 -0.7198 13.04.2024 9.9385 -1.1971 12.04.2024 11.1356 -1.2114 11.04.2024 12.347 +0.0858 10.04.2024 12.2612 -0.3897 09.04.2024 12.6509 -0.523 08.04.2024 13.1739 +0.2579 07.04.2024 12.916 +1.3943 06.04.2024 11.5217 +1.0859 05.04.2024 10.4358 -0.061 04.04.2024 10.4968 -0.1548 03.04.2024 10.6516 -0.2683 02.04.2024 10.9199 -0.4098 01.04.2024 11.3297 +0.2854 31.03.2024 11.0443 +0.0782 30.03.2024 10.9661 -0.5254 29.03.2024 11.4915 +0.8226 28.03.2024 10.6689 +1.3114 27.03.2024 9.3575 +0.051 26.03.2024 9.3065 +0.0566 25.03.2024 9.2499 -0.057 24.03.2024 9.3069 +0.0685 23.03.2024 9.2384 -0.1027 22.03.2024 9.3411 -0.7957 21.03.2024 10.1368 +0.005 20.03.2024 10.1318 +0.1513 19.03.2024 9.9805 -1.1518 18.03.2024 11.1323 +0.0135 17.03.2024 11.1188 +0.3485 16.03.2024 10.7703 +0.8854 15.03.2024 9.8849 -0.5396 14.03.2024 10.4245 +0.2409 13.03.2024 10.1836 +0.9274 12.03.2024 9.2562 -0.6086 11.03.2024 9.8648 -0.1249 10.03.2024 9.9897 +1.7092 09.03.2024 8.2805 +1.5755 08.03.2024 6.705 +0.6915 07.03.2024 6.0135 +0.5337 06.03.2024 5.4798 +1.2991 05.03.2024 4.1807 -0.1911 04.03.2024 4.3718 -0.2865 03.03.2024 4.6583 +0.1314 02.03.2024 4.5269 -0.269 01.03.2024 4.7959 -0.1178 29.02.2024 4.9137 -0.2106 28.02.2024 5.1243 -0.052 27.02.2024 5.1763 +0.1768 26.02.2024 4.9995 +0.1759 25.02.2024 4.8236 +0.0989 24.02.2024 4.7247 -0.1799 23.02.2024 4.9046 -0.2605 22.02.2024 5.1651 +0.2987 21.02.2024 4.8664 +0.2088 20.02.2024 4.6576 -0.0656 19.02.2024 4.7232 +0.656 18.02.2024 4.0672 +0.143 17.02.2024 3.9242 +0.2062 16.02.2024 3.718 +0.1736 15.02.2024 3.5444 -0.1086 14.02.2024 3.653 +0.0501 13.02.2024 3.6029 +0.3885 12.02.2024 3.2144 +0.2522 11.02.2024 2.9622 -0.0452 10.02.2024 3.0074 +0.1626 09.02.2024 2.8448 +0.2199 08.02.2024 2.6249 +0.1217 07.02.2024 2.5032 -0.0689 06.02.2024 2.5721 -0.0806 05.02.2024 2.6527 +2.6527 04.02.2024 0