Курсы криптовалют к Venus BNB

Биткоин 66991.34
Эфириум 3121.21
Tether 1.0002
Binance Coin 578.04
Solana 173.5
USD Coin 0.99997
Lido Staked ETH 3118.03
Рипл 0.52182
Tokamak Network 6.4297
Dogecoin 0.15379
Cardano 0.48281
SHIBA INU 2.488E-5
Avalanche 37.2761
Wrapped TRON 0.12355
TRON 0.12316
Wrapped Bitcoin 66973.58
Polkadot 7.1626
ChainLink 16.2785
NEAR Protocol 7.9378
Bitcoin Cash 476.18

Все криптовалюты » Venus BNB, Airtor Protocol »

Курс Venus BNB к Airtor Protocol

Обновлено: 19.05.2024 00:20:01


	=
Калькулятор vBNB - ATOR / Обратный расчет: курс Airtor Protocol к Venus BNB

Графики

Динамика изменения курса venus bnb относительно airtor protocol, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4103

макс: 6.7011

за сутки:

6.6802

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 00:20	6.6802	+0.0014
19.05 00:10	6.6788	-0.0107
19.05 00:03	6.6895	-0.0059
19.05 00:00	6.6954	+0.0221
18.05 23:50	6.6733	-0.0022
18.05 23:40	6.6755	+0.0053
18.05 23:30	6.6702	-0.0218
18.05 23:20	6.692	+0.0383
18.05 23:10	6.6537	-0.0394
18.05 23:00	6.6931	+0.0252
18.05 22:50	6.6679	-0.0108
18.05 22:40	6.6787	+0.012
18.05 22:30	6.6667	-0.0057
18.05 22:20	6.6724	-0.0068
18.05 22:10	6.6792	-0.0219
18.05 22:03	6.7011	+0.0006
18.05 22:00	6.7005	+0.0079
18.05 21:50	6.6926	+0.0152
18.05 21:40	6.6774	+0.0113
18.05 21:30	6.6661	-0.0004
18.05 21:20	6.6665	+0.0222
18.05 21:10	6.6443	+0.0174
18.05 21:00	6.6269	+0.0247
18.05 20:50	6.6022	-0.0108
18.05 20:40	6.613	-0.0043
18.05 20:30	6.6173	+0.0285
18.05 20:20	6.5888	+0.0164
18.05 20:10	6.5724	+0.0084
18.05 20:03	6.564	-0.0079
18.05 20:00	6.5719	-0.0037
18.05 19:50	6.5756	-0.0181
18.05 19:40	6.5937	-0.0078
18.05 19:30	6.6015	+0.0107
18.05 19:20	6.5908	+0.0202
18.05 19:10	6.5706	+0.0029
18.05 19:00	6.5677	-0.0196
18.05 18:50	6.5873	-0.0457
18.05 18:40	6.633	+0.0379
18.05 18:30	6.5951	+0.0262
18.05 18:20	6.5689	+0.0044
18.05 18:10	6.5645	+0.0324
18.05 18:03	6.5321	-0.0145
18.05 18:00	6.5466	-0.0111
18.05 17:50	6.5577	+0.0089
18.05 17:40	6.5488	-0.0002
18.05 17:30	6.549	+0.01
18.05 17:20	6.539	+0.0154
18.05 17:10	6.5236	+0.0187
18.05 17:00	6.5049	+0.0022
18.05 16:50	6.5027	+0.0418
18.05 16:40	6.4609	-0.0077
18.05 16:30	6.4686	+0.04
18.05 16:20	6.4286	+0.0162
18.05 16:10	6.4124	-0.0316
18.05 16:03	6.444	+0.0337
18.05 16:00	6.4103	-0.0062
18.05 15:50	6.4165	-0.0366
18.05 15:40	6.4531	+0.0261
18.05 15:30	6.427	-0.0295
18.05 15:20	6.4565	+0.0169
18.05 15:10	6.4396	-0.0331
18.05 15:00	6.4727	-0.0115
18.05 14:50	6.4842	+0.003
18.05 14:40	6.4812	-0.0144
18.05 14:30	6.4956	+0.0115
18.05 14:20	6.4841	-0.0339
18.05 14:10	6.518	+0.0062
18.05 14:03	6.5118	+0.0078
18.05 14:00	6.504	-0.0144
18.05 13:50	6.5184	+0.0041
18.05 13:40	6.5143	-0.0209
18.05 13:30	6.5352	-0.0041
18.05 13:20	6.5393	+0.0219
18.05 13:10	6.5174	+0.0052
18.05 13:00	6.5122	+0.0082
18.05 12:50	6.504	+0.0133
18.05 12:40	6.4907	-0.0346
18.05 12:30	6.5253	+0.0138
18.05 12:20	6.5115	-0.0071
18.05 12:10	6.5186	+0.0281
18.05 12:03	6.4905	-0.0002
18.05 12:00	6.4907	-0.0318
18.05 11:50	6.5225	+0.006
18.05 11:40	6.5165	-0.0063
18.05 11:30	6.5228	-0.0069
18.05 11:20	6.5297	+0.026
18.05 11:10	6.5037	-0.0419
18.05 11:00	6.5456	-0.0105
18.05 10:50	6.5561	-0.0148
18.05 10:40	6.5709	-0.0112
18.05 10:30	6.5821	+0.0275
18.05 10:20	6.5546	-0.0266
18.05 10:10	6.5812	+0.0128
18.05 10:03	6.5684	-0.0002
18.05 10:00	6.5686	-0.0056
18.05 09:50	6.5742	-0.0028
18.05 09:40	6.577	-0.0126
18.05 09:30	6.5896	+0.0128
18.05 09:20	6.5768	-0.0193
18.05 09:10	6.5961	-0.0054
18.05 09:00	6.6015	-0.0128
18.05 08:50	6.6143	+0.004
18.05 08:40	6.6103	+0.0043
18.05 08:30	6.606	-0.0037
18.05 08:20	6.6097	+0.0024
18.05 08:10	6.6073	+0.0184
18.05 08:03	6.5889	+0.0059
18.05 08:00	6.583	+0.0065
18.05 07:40	6.5765	+0.0107
18.05 07:30	6.5658	+0.0423
18.05 07:20	6.5235	-0.0103
18.05 07:10	6.5338	+0.0028
18.05 07:00	6.531	-0.0217
18.05 06:50	6.5527	-0.0083
18.05 06:40	6.561	-0.0003
18.05 06:30	6.5613	+0.028
18.05 06:20	6.5333	+0.0196
18.05 06:10	6.5137	-0.0593
18.05 06:03	6.573	-0.0001
18.05 06:00	6.5731	+0.0078
18.05 05:50	6.5653	-0.0076
18.05 05:40	6.5729	-0.0203
18.05 05:30	6.5932	+0.004
18.05 05:20	6.5892	-0.0146
18.05 05:10	6.6038	+0.0026
18.05 05:00	6.6012	-0.0077
18.05 04:50	6.6089	+0.0121
18.05 04:40	6.5968	+0.015
18.05 04:30	6.5818	-0.005
18.05 04:20	6.5868	-0.0061
18.05 04:10	6.5929	-0.0151
18.05 04:03	6.608	+0.0072
18.05 04:00	6.6008	+0.0017
18.05 03:50	6.5991	+0.0062
18.05 03:40	6.5929	-0.0085
18.05 03:30	6.6014	+0.0101
18.05 03:20	6.5913	-0.0077
18.05 03:10	6.599	-0.0041
18.05 03:00	6.6031	-0.0112
18.05 02:50	6.6143	-0.0082
18.05 02:40	6.6225	-0.0455
18.05 02:30	6.668	+0.0204
18.05 02:20	6.6476	-0.0011
18.05 02:10	6.6487	+0.01
18.05 02:03	6.6387	+0.0002
18.05 02:00	6.6385	+0.002
18.05 01:50	6.6365	-0.0222
18.05 01:40	6.6587	-0.0413
18.05 01:30	6.7	+0.011
18.05 01:20	6.689	+0.0361
18.05 01:10	6.6529	-0.0254
18.05 01:00	6.6783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4103

макс: 8.0131

за неделю:

6.6802

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 00:20	6.6802	+0.0221
18.05 23:50	6.6733	+0.0252
18.05 22:50	6.6679	+0.0079
18.05 21:50	6.6926	+0.0247
18.05 20:50	6.6022	-0.0037
18.05 19:50	6.5756	-0.0196
18.05 18:50	6.5873	-0.0111
18.05 17:50	6.5577	+0.0022
18.05 16:50	6.5027	-0.0062
18.05 15:50	6.4165	-0.0115
18.05 14:50	6.4842	-0.0144
18.05 13:50	6.5184	+0.0082
18.05 12:50	6.504	-0.0318
18.05 11:50	6.5225	-0.0105
18.05 10:50	6.5561	-0.0056
18.05 09:50	6.5742	-0.0128
18.05 08:50	6.6143	+0.0065
18.05 07:40	6.5765	-0.0217
18.05 06:50	6.5527	+0.0078
18.05 05:50	6.5653	-0.0077
18.05 04:50	6.6089	+0.0017
18.05 03:50	6.5991	-0.0112
18.05 02:50	6.6143	+0.002
18.05 01:50	6.6365	+0.0678
18.05 00:50	6.6105	-0.0007
17.05 23:50	6.618	+0.0321
17.05 22:50	6.6183	+0.0011
17.05 21:50	6.7289	-0.0303
17.05 20:50	6.704	-0.0421
17.05 19:50	6.6354	-0.0289
17.05 18:50	6.7425	+0.0197
17.05 17:50	6.7307	+0.0026
17.05 16:50	6.7206	+0.0344
17.05 15:50	6.8363	-0.0036
17.05 14:50	6.8421	-0.0285
17.05 13:50	6.8783	-0.0076
17.05 12:50	6.8659	+0.0002
17.05 11:50	6.8592	+0.0357
17.05 10:50	6.8784	+0.0709
17.05 09:50	6.8495	-0.0252
17.05 08:50	6.8657	+0.0285
17.05 07:50	6.8332	-0.0145
17.05 06:50	6.8995	-0.0062
17.05 05:50	6.96	-0.0056
17.05 04:50	6.9584	+0.0066
17.05 03:50	6.9308	-0.0427
17.05 02:50	6.8964	+0.0345
17.05 01:50	6.8437	+0.0309
17.05 00:50	6.8764	-0.019
16.05 23:50	6.8613	-0.0044
16.05 22:50	7.0334	-0.0229
16.05 21:50	7.0836	+0.0195
16.05 20:50	7.0877	+0.0202
16.05 19:50	7.1139	+0.0306
16.05 18:50	7.0613	-0.0256
16.05 17:50	7.127	+0.0328
16.05 16:50	7.0856	+0.0251
16.05 15:50	7.0685	+0.0213
16.05 14:50	7.0475	-0.0076
16.05 13:50	6.949	-0.0006
16.05 12:50	6.9952	+0.0488
16.05 11:50	6.9565	-0.012
16.05 10:50	6.9906	-0.0059
16.05 09:50	6.9863	-0.0034
16.05 08:50	6.9644	-0.0012
16.05 07:50	6.956	-0.0055
16.05 06:50	6.9593	+0.0628
16.05 05:50	6.8527	+0.0025
16.05 04:50	6.8446	-0.0089
16.05 03:50	6.9168	+0.0341
16.05 02:50	6.8129	-0.0418
16.05 01:50	6.8468	-0.0303
16.05 00:50	6.8125	+0.0228
15.05 23:50	6.7309	+0.0229
15.05 22:50	6.8323	+0.0019
15.05 21:50	7.0126	-0.0909
15.05 20:50	7.066	+0.0265
15.05 19:50	7.1503	+0.0495
15.05 18:50	7.1507	-0.001
15.05 17:50	7.075	-0.0288
15.05 16:50	7.3191	+0.0176
15.05 15:50	7.4074	+0.0338
15.05 14:50	7.6124	-0.0178
15.05 13:50	7.796	+0.0416
15.05 12:50	7.8446	-0.0167
15.05 11:40	7.7803	+0.0367
15.05 10:50	7.833	+0.0025
15.05 09:50	7.8709	-0.0243
15.05 08:50	7.8609	-0.0316
15.05 07:50	8.0013	+0.0029
15.05 06:50	7.9594	-0.0152
15.05 05:50	8.0131	-0.07
15.05 04:50	8.0037	-0.0351
15.05 03:50	7.982	+0.0207
15.05 02:50	7.922	-0.0232
15.05 01:50	7.8293	-0.0097
15.05 00:50	7.763	+0.0185
14.05 23:50	7.7661	+0.0626
14.05 22:50	7.8086	-0.1649
14.05 21:50	7.9266	+0.0178
14.05 20:50	7.8524	-0.0211
14.05 19:50	7.838	-0.0165
14.05 18:50	7.7036	-0.0407
14.05 17:50	7.7149	-0.0308
14.05 16:50	7.7687	-0.0406
14.05 15:50	7.8518	-0.0436
14.05 14:50	7.8162	-0.0295
14.05 13:50	7.7421	+0.0083
14.05 12:50	7.7027	+0.0372
14.05 11:50	7.6675	+0.0098
14.05 10:50	7.6371	-0.0005
14.05 09:50	7.5855	-0.0135
14.05 08:50	7.5799	+0.0311
14.05 07:50	7.4767	+0.0017
14.05 06:50	7.5965	-0.011
14.05 05:50	7.6087	-0.0422
14.05 04:50	7.643	+0.0105
14.05 03:50	7.6742	+0.0402
14.05 02:50	7.6377	-0.0009
14.05 01:50	7.6823	+0.0717
14.05 00:50	7.6002	-0.0107
13.05 23:50	7.647	+0.0171
13.05 22:50	7.6089	-0.0005
13.05 21:50	7.6096	+0.0389
13.05 20:50	7.5465	+0.0036
13.05 19:50	7.5131	-0.0598
13.05 18:50	7.6298	-0.0096
13.05 17:50	7.5817	-0.0082
13.05 16:50	7.539	-0.0394
13.05 15:50	7.5229	+0.0022
13.05 14:50	7.4567	-0.0131
13.05 13:50	7.4585	+0.0024
13.05 12:50	7.3649	+0.0153
13.05 11:50	7.4719	-0.0143
13.05 10:50	7.5927	-0.0019
13.05 09:50	7.8125	-0.0056
13.05 08:50	7.7265	+0.0996
13.05 07:50	7.6501	+0.0183
13.05 06:50	7.6282	-0.0158
13.05 05:50	7.6143	+0.0346
13.05 04:50	7.5576	-0.0143
13.05 03:50	7.5532	+0.0038
13.05 02:50	7.5419	+0.0003
13.05 01:50	7.6169	+0.0948
13.05 00:50	7.4161	-0.0348
12.05 23:50	7.4904	-0.0506
12.05 22:50	7.5856	-0.019
12.05 21:50	7.5561	-0.0165
12.05 20:50	7.5147	+0.0037
12.05 19:50	7.4394	+0.0196
12.05 18:50	7.4682	-0.0028
12.05 17:50	7.4478	+0.0023
12.05 16:50	7.4489	+0.0066
12.05 15:50	7.4441	+0.0307
12.05 14:50	7.3885	-0.0194
12.05 13:50	7.3541	+0.008
12.05 12:50	7.4069	+0.0021
12.05 11:50	7.4129	+0.0029
12.05 10:50	7.3594	-0.0088
12.05 09:50	7.359	-0.0085
12.05 08:50	7.4111	+0.0004
12.05 07:50	7.423	-0.0087
12.05 06:50	7.4403	-0.0075
12.05 05:50	7.4652	-0.0174
12.05 04:50	7.4666	-0.0096
12.05 03:50	7.4834	-0.0108
12.05 02:50	7.4936	+0.005
12.05 01:50	7.4918	+0.0112
12.05 00:50	7.5109

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 6.4103

макс: 263.83

за месяц:

6.6802

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	6.7757	-0.2063
16.05.2024	6.982	-0.4027
15.05.2024	7.3847	-0.3469
14.05.2024	7.7316	+0.1455
13.05.2024	7.5861	+0.1288
12.05.2024	7.4573	+0.096
11.05.2024	7.3613	+0.3722
10.05.2024	6.9891	-0.1015
09.05.2024	7.0906	+0.2599
08.05.2024	6.8307	+0.2571
07.05.2024	6.5736	-39.2449
06.05.2024	45.8185	-218.01
05.05.2024	263.83

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 6.4103

макс: 263.83

за квартал:

6.6802

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	6.7757	-0.2063
16.05.2024	6.982	-0.4027
15.05.2024	7.3847	-0.3469
14.05.2024	7.7316	+0.1455
13.05.2024	7.5861	+0.1288
12.05.2024	7.4573	+0.096
11.05.2024	7.3613	+0.3722
10.05.2024	6.9891	-0.1015
09.05.2024	7.0906	+0.2599
08.05.2024	6.8307	+0.2571
07.05.2024	6.5736	-39.2449
06.05.2024	45.8185	-218.01
05.05.2024	263.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот