Курсы криптовалют к Internet Computer (IOU)

Биткоин 66942.67
Эфириум 3118.37
Tether 1.0003
Binance Coin 578.24
Solana 172.21
USD Coin 1.0001
Lido Staked ETH 3116.93
Рипл 0.52089
Tokamak Network 6.3802
Dogecoin 0.15272
Cardano 0.48204
SHIBA INU 2.484E-5
Avalanche 37.1446
Wrapped TRON 0.1235
TRON 0.12311
Wrapped Bitcoin 66920.3
Polkadot 7.1468
ChainLink 16.2516
Bitcoin Cash 474.95
NEAR Protocol 7.8846

Все криптовалюты » Internet Computer (IOU), Airtor Protocol »

Курс Internet Computer (IOU) к Airtor Protocol

Обновлено: 19.05.2024 02:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - ATOR / Обратный расчет: курс Airtor Protocol к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно airtor protocol, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.006

макс: 6.3964

за сутки:

6.3213

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 02:00	6.3213	-0.0231
19.05 01:50	6.3444	+0.0408
19.05 01:40	6.3036	+0.0023
19.05 01:30	6.3013	-0.0027
19.05 01:20	6.304	-0.0069
19.05 01:10	6.3109	-0.0277
19.05 01:00	6.3386	+0.0262
19.05 00:50	6.3124	+0.0079
19.05 00:40	6.3045	-0.0066
19.05 00:30	6.3111	-0.0099
19.05 00:20	6.321	-0.0011
19.05 00:10	6.3221	-0.0102
19.05 00:03	6.3323	-0.0103
19.05 00:00	6.3426	+0.0124
18.05 23:50	6.3302	+0.0005
18.05 23:40	6.3297	-0.004
18.05 23:30	6.3337	-0.0247
18.05 23:20	6.3584	+0.0351
18.05 23:10	6.3233	-0.0375
18.05 23:00	6.3608	+0.0368
18.05 22:50	6.324	-0.0067
18.05 22:40	6.3307	+0.0087
18.05 22:30	6.322	-0.0034
18.05 22:20	6.3254	+0.0002
18.05 22:10	6.3252	-0.0155
18.05 22:03	6.3407	-0.0015
18.05 22:00	6.3422	+0.0176
18.05 21:50	6.3246	+0.0032
18.05 21:40	6.3214	-0.0152
18.05 21:30	6.3366	+0.0045
18.05 21:20	6.3321	-0.0087
18.05 21:10	6.3408	+0.0215
18.05 21:00	6.3193	+0.0282
18.05 20:50	6.2911	-0.0105
18.05 20:40	6.3016	-0.0384
18.05 20:30	6.34	+0.0401
18.05 20:20	6.2999	-0.0098
18.05 20:10	6.3097	+0.0029
18.05 20:03	6.3068	-0.0101
18.05 20:00	6.3169	-0.0043
18.05 19:50	6.3212	-0.0234
18.05 19:40	6.3446	-0.0131
18.05 19:30	6.3577	+0.0382
18.05 19:20	6.3195	+0.0321
18.05 19:10	6.2874	-0.0362
18.05 19:00	6.3236	-0.0448
18.05 18:50	6.3684	-0.028
18.05 18:40	6.3964	+0.0822
18.05 18:30	6.3142	+0.008
18.05 18:20	6.3062	+0.0175
18.05 18:10	6.2887	+0.0518
18.05 18:03	6.2369	-0.0157
18.05 18:00	6.2526	-0.038
18.05 17:50	6.2906	-0.0189
18.05 17:40	6.3095	+0.0564
18.05 17:30	6.2531	+0.0256
18.05 17:20	6.2275	-0.0108
18.05 17:10	6.2383	+0.0605
18.05 17:00	6.1778	-0.0035
18.05 16:50	6.1813	+0.0619
18.05 16:40	6.1194	-0.0302
18.05 16:30	6.1496	+0.0799
18.05 16:20	6.0697	+0.0138
18.05 16:10	6.0559	-0.0501
18.05 16:03	6.106	+0.0412
18.05 16:00	6.0648	-0.0202
18.05 15:50	6.085	-0.0394
18.05 15:40	6.1244	+0.0591
18.05 15:30	6.0653	-0.0468
18.05 15:20	6.1121	+0.0255
18.05 15:10	6.0866	+0.0042
18.05 15:00	6.0824	-0.0215
18.05 14:50	6.1039	+0.0111
18.05 14:40	6.0928	-0.0092
18.05 14:30	6.102	+0.0172
18.05 14:20	6.0848	-0.0186
18.05 14:10	6.1034	+0.0053
18.05 14:03	6.0981	+0.0006
18.05 14:00	6.0975	+0.0073
18.05 13:50	6.0902	-0.0459
18.05 13:40	6.1361	-0.0674
18.05 13:30	6.2035	+0.0194
18.05 13:20	6.1841	+0.0207
18.05 13:10	6.1634	-0.0014
18.05 13:00	6.1648	+0.0175
18.05 12:50	6.1473	+0.001
18.05 12:40	6.1463	-0.0356
18.05 12:30	6.1819	+0.0085
18.05 12:20	6.1734	-0.022
18.05 12:10	6.1954	+0.0475
18.05 12:03	6.1479	-0.0007
18.05 12:00	6.1486	-0.0299
18.05 11:50	6.1785	+0.0099
18.05 11:40	6.1686	-0.0007
18.05 11:30	6.1693	-0.0065
18.05 11:20	6.1758	+0.0114
18.05 11:10	6.1644	-0.0404
18.05 11:00	6.2048	-0.0379
18.05 10:50	6.2427	+0.0112
18.05 10:40	6.2315	+0.0578
18.05 10:30	6.1737	+0.0108
18.05 10:20	6.1629	-0.0205
18.05 10:10	6.1834	+0.0029
18.05 10:03	6.1805	+0.0019
18.05 10:00	6.1786	-0.0112
18.05 09:50	6.1898	+0.0072
18.05 09:40	6.1826	-0.0457
18.05 09:30	6.2283	+0.0575
18.05 09:20	6.1708	-0.0138
18.05 09:10	6.1846	+0.0284
18.05 09:00	6.1562	-0.0192
18.05 08:50	6.1754	+0.0082
18.05 08:40	6.1672	+0.0195
18.05 08:30	6.1477	+0.0174
18.05 08:20	6.1303	-0.0062
18.05 08:10	6.1365	+0.0121
18.05 08:03	6.1244	+0.0064
18.05 08:00	6.118	+0.0005
18.05 07:40	6.1175	-0.0072
18.05 07:30	6.1247	+0.0593
18.05 07:20	6.0654	-0.0055
18.05 07:10	6.0709	-0.0167
18.05 07:00	6.0876	-0.0283
18.05 06:50	6.1159	-0.0027
18.05 06:40	6.1186	+0.0362
18.05 06:30	6.0824	+0.031
18.05 06:20	6.0514	+0.0454
18.05 06:10	6.006	-0.0565
18.05 06:03	6.0625	-
18.05 06:00	6.0625	+0.0084
18.05 05:50	6.0541	-0.0054
18.05 05:40	6.0595	-0.0289
18.05 05:30	6.0884	-0.0151
18.05 05:20	6.1035	-0.0072
18.05 05:10	6.1107	-0.0085
18.05 05:00	6.1192	-0.0054
18.05 04:50	6.1246	+0.0074
18.05 04:40	6.1172	+0.017
18.05 04:30	6.1002	-0.038
18.05 04:20	6.1382	-0.0172
18.05 04:10	6.1554	-0.0069
18.05 04:03	6.1623	+0.0076
18.05 04:00	6.1547	+0.0157
18.05 03:50	6.139	+0.0144
18.05 03:40	6.1246	-0.0127
18.05 03:30	6.1373	+0.016
18.05 03:20	6.1213	-0.0126
18.05 03:10	6.1339	+0.0115
18.05 03:00	6.1224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9599

макс: 6.9916

за неделю:

6.3213

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 02:00	6.3213	-0.0231
19.05 01:50	6.3444	+0.0262
19.05 00:50	6.3124	+0.0124
18.05 23:50	6.3302	+0.0368
18.05 22:50	6.324	+0.0176
18.05 21:50	6.3246	+0.0282
18.05 20:50	6.2911	-0.0043
18.05 19:50	6.3212	-0.0448
18.05 18:50	6.3684	-0.038
18.05 17:50	6.2906	-0.0035
18.05 16:50	6.1813	-0.0202
18.05 15:50	6.085	-0.0215
18.05 14:50	6.1039	+0.0073
18.05 13:50	6.0902	+0.0175
18.05 12:50	6.1473	-0.0299
18.05 11:50	6.1785	-0.0379
18.05 10:50	6.2427	-0.0112
18.05 09:50	6.1898	-0.0192
18.05 08:50	6.1754	+0.0005
18.05 07:40	6.1175	-0.0283
18.05 06:50	6.1159	+0.0084
18.05 05:50	6.0541	-0.0054
18.05 04:50	6.1246	+0.0157
18.05 03:50	6.139	-0.0053
18.05 02:50	6.1277	+0.016
18.05 01:50	6.1432	+0.058
18.05 00:50	6.1264	+0.0495
17.05 23:50	6.099	+0.0359
17.05 22:50	6.0458	+0.0073
17.05 21:50	6.1387	-0.0226
17.05 20:50	6.094	-0.0472
17.05 19:50	6.0498	-0.0109
17.05 18:50	6.1195	+0.0154
17.05 17:50	6.092	+0.0113
17.05 16:50	6.1175	+0.0299
17.05 15:50	6.2602	-0.0165
17.05 14:50	6.191	-0.0189
17.05 13:50	6.2648	+0.0068
17.05 12:50	6.2809	-0.0253
17.05 11:50	6.3212	+0.0421
17.05 10:50	6.3112	+0.0665
17.05 09:50	6.0839	-0.0344
17.05 08:50	6.0338	+0.0272
17.05 07:50	6.0288	-0.0165
17.05 06:50	6.0972	-0.0088
17.05 05:50	6.1226	+0.003
17.05 04:50	6.0872	+0.0067
17.05 03:50	6.0625	-0.038
17.05 02:50	6.0622	+0.0355
17.05 01:50	5.9948	+0.0282
17.05 00:50	6.0089	-0.0166
16.05 23:50	6.0121	+0.0041
16.05 22:50	6.1518	-0.0162
16.05 21:50	6.1616	+0.004
16.05 20:50	6.1754	+0.0361
16.05 19:50	6.2146	+0.0307
16.05 18:50	6.2282	-0.0216
16.05 17:50	6.1793	+0.0493
16.05 16:50	6.1727	+0.0194
16.05 15:50	6.1237	+0.0089
16.05 14:50	6.113	-
16.05 13:50	6.0199	+0.0243
16.05 12:50	6.089	+0.0432
16.05 11:50	6.0292	-0.02
16.05 10:50	6.0987	-0.0194
16.05 09:50	6.1053	-0.0061
16.05 08:50	6.095	+0.0015
16.05 07:50	6.0635	+0.0075
16.05 06:50	6.0646	+0.0618
16.05 05:50	5.9712	+0.0089
16.05 04:50	6.0132	+0.0127
16.05 03:50	6.0304	+0.0245
16.05 02:50	6.01	-0.0364
16.05 01:50	6.0056	-0.0271
16.05 00:50	5.9845	-0.0005
15.05 23:50	5.9599	+0.0447
15.05 22:50	6.0433	+0.0101
15.05 21:50	6.1295	-0.0749
15.05 20:50	6.1776	+0.0352
15.05 19:50	6.1899	+0.0478
15.05 18:50	6.2045	-0.016
15.05 17:50	6.1711	-0.0633
15.05 16:50	6.3451	-0.0153
15.05 15:50	6.4709	+0.023
15.05 14:50	6.5205	-0.0177
15.05 13:50	6.7586	+0.0054
15.05 12:50	6.852	-0.0123
15.05 11:40	6.7476	+0.045
15.05 10:50	6.7911	+0.0005
15.05 09:50	6.8326	-0.0056
15.05 08:50	6.7926	-0.0248
15.05 07:50	6.9305	+0.0075
15.05 06:50	6.9396	-0.0233
15.05 05:50	6.9916	-0.0404
15.05 04:50	6.9636	-0.0306
15.05 03:50	6.9062	-0.0054
15.05 02:50	6.8216	-0.0111
15.05 01:50	6.7635	-0.0128
15.05 00:50	6.6831	-0.0003
14.05 23:50	6.7295	+0.0188
14.05 22:50	6.8182	-0.1094
14.05 21:50	6.8384	+0.0395
14.05 20:50	6.658	+0.0237
14.05 19:50	6.67	-0.0239
14.05 18:50	6.5994	+0.0079
14.05 17:50	6.6165	-0.006
14.05 16:50	6.5813	+0.0019
14.05 15:50	6.6034	-0.0361
14.05 14:50	6.5545	-0.0239
14.05 13:50	6.4922	+0.0332
14.05 12:50	6.4252	+0.043
14.05 11:50	6.3614	+0.0323
14.05 10:50	6.366	+0.0047
14.05 09:50	6.3073	-0.0228
14.05 08:50	6.291	+0.0201
14.05 07:50	6.2157	-0.0093
14.05 06:50	6.3248	-0.0051
14.05 05:50	6.3043	-0.0165
14.05 04:50	6.2838	-0.0042
14.05 03:50	6.2999	+0.0435
14.05 02:50	6.2427	+0.0023
14.05 01:50	6.2913	+0.0576
14.05 00:50	6.2308	-0.0182
13.05 23:50	6.2338	+0.0146
13.05 22:50	6.1957	-0.0071
13.05 21:50	6.1883	+0.0289
13.05 20:50	6.144	-0.013
13.05 19:50	6.1782	-0.0592
13.05 18:50	6.2873	-0.0106
13.05 17:50	6.2173	-0.0359
13.05 16:50	6.2114	-0.0272
13.05 15:50	6.1834	-0.0012
13.05 14:50	6.1664	-0.0028
13.05 13:50	6.1451	-0.0114
13.05 12:50	6.1831	-0.0007
13.05 11:50	6.2077	+0.042
13.05 10:50	6.1689	+0.0058
13.05 09:50	6.266	-0.0164
13.05 08:50	6.1501	+0.0754
13.05 07:50	6.0727	+0.0033
13.05 06:50	6.041	-0.0025
13.05 05:50	6.0514	+0.0585
13.05 04:50	6.0547	-0.0207
13.05 03:50	6.1362	+0.002
13.05 02:50	6.1259	-0.0029
13.05 01:50	6.1741	+0.0839
13.05 00:50	6.0028	-0.0342
12.05 23:50	6.0572	-0.0382
12.05 22:50	6.1246	-0.0212
12.05 21:50	6.1229	-0.0001
12.05 20:50	6.0851	-0.0132
12.05 19:50	6.099	-0.0104
12.05 18:50	6.1539	+0.0043
12.05 17:50	6.1095	+0.0009
12.05 16:50	6.1321	+0.0081
12.05 15:50	6.118	+0.0156
12.05 14:50	6.1081	-0.029
12.05 13:50	6.0889	+0.0126
12.05 12:50	6.0759	+0.0072
12.05 11:50	6.0899	+0.0038
12.05 10:50	6.036	-0.0158
12.05 09:50	6.0884	-0.0064
12.05 08:50	6.1461	+0.0067
12.05 07:50	6.1599	-0.0083
12.05 06:50	6.1412	+0.0028
12.05 05:50	6.1449	-0.0138
12.05 04:50	6.1452	-0.0117
12.05 03:50	6.149	-0.0041
12.05 02:50	6.1757

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 4.9498

макс: 7.3894

за месяц:

6.3213

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	6.1447	+0.0524
16.05.2024	6.0923	-0.3437
15.05.2024	6.436	-0.1015
14.05.2024	6.5375	+0.3548
13.05.2024	6.1827	+0.0718
12.05.2024	6.1109	-0.035
11.05.2024	6.1459	+0.2385
10.05.2024	5.9074	+0.0099
09.05.2024	5.8975	-0.0035
08.05.2024	5.901	+0.0278
07.05.2024	5.8732	-0.1344
06.05.2024	6.0076	+0.2688
05.05.2024	5.7388	-0.0767
04.05.2024	5.8155	-0.4918
03.05.2024	6.3073	-0.2427
02.05.2024	6.55	-0.8394
01.05.2024	7.3894	+0.0824
30.04.2024	7.307	+0.3887
29.04.2024	6.9183	+0.6302
28.04.2024	6.2881	+0.1203
27.04.2024	6.1678	+0.2064
26.04.2024	5.9614	+0.1666
25.04.2024	5.7948	+0.0505
24.04.2024	5.7443	-0.3483
23.04.2024	6.0926	+0.0614
22.04.2024	6.0312	+0.0862
21.04.2024	5.945	+0.2716
20.04.2024	5.6734	+0.6867
19.04.2024	4.9867	+0.0369
18.04.2024	4.9498	-0.0717
17.04.2024	5.0215

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3.9516

макс: 12.6865

за квартал:

6.3213

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05.2024	6.1447	+0.0524
16.05.2024	6.0923	-0.3437
15.05.2024	6.436	-0.1015
14.05.2024	6.5375	+0.3548
13.05.2024	6.1827	+0.0718
12.05.2024	6.1109	-0.035
11.05.2024	6.1459	+0.2385
10.05.2024	5.9074	+0.0099
09.05.2024	5.8975	-0.0035
08.05.2024	5.901	+0.0278
07.05.2024	5.8732	-0.1344
06.05.2024	6.0076	+0.2688
05.05.2024	5.7388	-0.0767
04.05.2024	5.8155	-0.4918
03.05.2024	6.3073	-0.2427
02.05.2024	6.55	-0.8394
01.05.2024	7.3894	+0.0824
30.04.2024	7.307	+0.3887
29.04.2024	6.9183	+0.6302
28.04.2024	6.2881	+0.1203
27.04.2024	6.1678	+0.2064
26.04.2024	5.9614	+0.1666
25.04.2024	5.7948	+0.0505
24.04.2024	5.7443	-0.3483
23.04.2024	6.0926	+0.0614
22.04.2024	6.0312	+0.0862
21.04.2024	5.945	+0.2716
20.04.2024	5.6734	+0.6867
19.04.2024	4.9867	+0.0369
18.04.2024	4.9498	-0.0717
17.04.2024	5.0215	+0.2044
16.04.2024	4.8171	+0.1251
15.04.2024	4.692	-0.0404
14.04.2024	4.7324	+0.1292
13.04.2024	4.6032	-0.062
12.04.2024	4.6652	+0.208
11.04.2024	4.4572	-0.0806
10.04.2024	4.5378	-0.1827
09.04.2024	4.7205	-0.0043
08.04.2024	4.7248	+0.0153
07.04.2024	4.7095	-0.5136
06.04.2024	5.2231	-0.5425
05.04.2024	5.7656	-0.2844
04.04.2024	6.05	+0.007
03.04.2024	6.043	+0.4008
02.04.2024	5.6422	+0.0209
01.04.2024	5.6213	-0.1702
31.03.2024	5.7915	-0.0177
30.03.2024	5.8092	+0.4551
29.03.2024	5.3541	-0.5561
28.03.2024	5.9102	-1.4037
27.03.2024	7.3139	+0.0083
26.03.2024	7.3056	+0.7921
25.03.2024	6.5135	+1.0664
24.03.2024	5.4471	+0.286
23.03.2024	5.1611	+0.1523
22.03.2024	5.0088	+0.7053
21.03.2024	4.3035	+0.3422
20.03.2024	3.9613	-0.0821
19.03.2024	4.0434	+0.0918
18.03.2024	3.9516	-0.0282
17.03.2024	3.9798	-0.1866
16.03.2024	4.1664	-0.4585
15.03.2024	4.6249	-0.1842
14.03.2024	4.8091	-0.274
13.03.2024	5.0831	-0.4838
12.03.2024	5.5669	+0.3292
11.03.2024	5.2377	+0.0923
10.03.2024	5.1454	-1.2862
09.03.2024	6.4316	-1.3611
08.03.2024	7.7927	-0.9975
07.03.2024	8.7902	-0.6339
06.03.2024	9.4241	-3.2624
05.03.2024	12.6865	+1.9118
04.03.2024	10.7747	+0.6675
03.03.2024	10.1072	-0.1942
02.03.2024	10.3014	+0.845
01.03.2024	9.4564	+0.0778
29.02.2024	9.3786	+0.4872
28.02.2024	8.8914	-0.0283
27.02.2024	8.9197	-0.0018
26.02.2024	8.9215	-0.227
25.02.2024	9.1485	-0.1647
24.02.2024	9.3132	+0.2923
23.02.2024	9.0209	+0.1356
22.02.2024	8.8853	-0.6321
21.02.2024	9.5174	-0.9667
20.02.2024	10.4841	-0.1091
19.02.2024	10.5932	-1.1197
18.02.2024	11.7129	-0.0706
17.02.2024	11.7835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот