Курсы криптовалют к Apricot Finance

Биткоин 66847.55
Эфириум 3113.72
Tether 1.0003
Binance Coin 577.79
Solana 172.01
USD Coin 1
Lido Staked ETH 3109.92
Рипл 0.52086
Tokamak Network 6.4565
Dogecoin 0.15277
Cardano 0.48336
SHIBA INU 2.458E-5
Avalanche 36.9672
Wrapped TRON 0.12361
TRON 0.1233
Wrapped Bitcoin 66881.59
Polkadot 7.1816
ChainLink 16.3108
Bitcoin Cash 476.9
NEAR Protocol 7.8683

Все криптовалюты » Apricot Finance, Airtor Protocol »

Курс Apricot Finance к Airtor Protocol

Обновлено: 18.05.2024 22:30:01


	=
Калькулятор APT - ATOR / Обратный расчет: курс Airtor Protocol к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно airtor protocol, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9122

макс: 4.0982

за сутки:

4.076

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 22:30	4.076	-0.0053
18.05 22:20	4.0813	-0.0033
18.05 22:10	4.0846	-0.0136
18.05 22:03	4.0982	+0.0005
18.05 22:00	4.0977	+0.0023
18.05 21:50	4.0954	+0.0149
18.05 21:40	4.0805	+0.0005
18.05 21:30	4.08	-0.0001
18.05 21:20	4.0801	-0.0002
18.05 21:10	4.0803	+0.0225
18.05 21:00	4.0578	+0.0187
18.05 20:50	4.0391	-0.0057
18.05 20:40	4.0448	-0.009
18.05 20:30	4.0538	+0.0228
18.05 20:20	4.031	+0.0123
18.05 20:10	4.0187	+0.0136
18.05 20:03	4.0051	-0.0045
18.05 20:00	4.0096	-0.0062
18.05 19:50	4.0158	-0.0111
18.05 19:40	4.0269	-0.0119
18.05 19:30	4.0388	+0.02
18.05 19:20	4.0188	+0.0282
18.05 19:10	3.9906	+0.0033
18.05 19:00	3.9873	-0.0129
18.05 18:50	4.0002	-0.0287
18.05 18:40	4.0289	+0.0323
18.05 18:30	3.9966	+0.0101
18.05 18:20	3.9865	+0.0091
18.05 18:10	3.9774	+0.0186
18.05 18:03	3.9588	-0.0061
18.05 18:00	3.9649	-0.0051
18.05 17:50	3.97	-0.0015
18.05 17:40	3.9715	-0.0013
18.05 17:30	3.9728	+0.0157
18.05 17:20	3.9571	+0.0054
18.05 17:10	3.9517	-0.0026
18.05 17:00	3.9543	-0.0091
18.05 16:50	3.9634	+0.0321
18.05 16:40	3.9313	-0.019
18.05 16:30	3.9503	+0.0324
18.05 16:20	3.9179	+0.0057
18.05 16:10	3.9122	-0.0255
18.05 16:03	3.9377	+0.0208
18.05 16:00	3.9169	-0.0158
18.05 15:50	3.9327	-0.0248
18.05 15:40	3.9575	+0.0304
18.05 15:30	3.9271	-0.026
18.05 15:20	3.9531	+0.0072
18.05 15:10	3.9459	-0.0241
18.05 15:00	3.97	-0.0038
18.05 14:50	3.9738	+0.0057
18.05 14:40	3.9681	-0.0094
18.05 14:30	3.9775	+0.0055
18.05 14:20	3.972	-0.0218
18.05 14:10	3.9938	+0.005
18.05 14:03	3.9888	-0.0001
18.05 14:00	3.9889	+0.0038
18.05 13:50	3.9851	-0.0038
18.05 13:40	3.9889	-0.0202
18.05 13:30	4.0091	+0.0031
18.05 13:20	4.006	+0.0165
18.05 13:10	3.9895	-0.0175
18.05 13:00	4.007	+0.0085
18.05 12:50	3.9985	+0.0043
18.05 12:40	3.9942	-0.0176
18.05 12:30	4.0118	+0.006
18.05 12:20	4.0058	-0.01
18.05 12:10	4.0158	+0.0162
18.05 12:03	3.9996	-
18.05 12:00	3.9996	-0.0213
18.05 11:50	4.0209	+0.0051
18.05 11:40	4.0158	-0.0124
18.05 11:30	4.0282	+0.0118
18.05 11:20	4.0164	+0.0147
18.05 11:10	4.0017	-0.0137
18.05 11:00	4.0154	-0.0072
18.05 10:50	4.0226	-0.0085
18.05 10:40	4.0311	-0.0144
18.05 10:30	4.0455	+0.0219
18.05 10:20	4.0236	-0.0168
18.05 10:10	4.0404	+0.0091
18.05 10:03	4.0313	-0.0008
18.05 10:00	4.0321	+0.0017
18.05 09:50	4.0304	+0.0049
18.05 09:40	4.0255	-0.001
18.05 09:30	4.0265	+0.0101
18.05 09:20	4.0164	-0.0096
18.05 09:10	4.026	-0.0113
18.05 09:00	4.0373	-0.0072
18.05 08:50	4.0445	-0.0061
18.05 08:40	4.0506	+0.0046
18.05 08:30	4.046	+0.0116
18.05 08:20	4.0344	-0.0028
18.05 08:10	4.0372	+0.0206
18.05 08:03	4.0166	+0.0042
18.05 08:00	4.0124	+0.002
18.05 07:40	4.0104	+0.0053
18.05 07:30	4.0051	+0.0242
18.05 07:20	3.9809	-0.0128
18.05 07:10	3.9937	-0.0098
18.05 07:00	4.0035	-0.0115
18.05 06:50	4.015	+0.0041
18.05 06:40	4.0109	+0.0015
18.05 06:30	4.0094	+0.0073
18.05 06:20	4.0021	+0.028
18.05 06:10	3.9741	-0.0376
18.05 06:03	4.0117	-
18.05 06:00	4.0117	-0.0034
18.05 05:50	4.0151	+0.004
18.05 05:40	4.0111	-0.0205
18.05 05:30	4.0316	+0.0055
18.05 05:20	4.0261	-0.0046
18.05 05:10	4.0307	+0.0001
18.05 05:00	4.0306	+0.0015
18.05 04:50	4.0291	+0.0148
18.05 04:40	4.0143	+0.0147
18.05 04:30	3.9996	-0.0058
18.05 04:20	4.0054	-0.0026
18.05 04:10	4.008	-0.0117
18.05 04:03	4.0197	+0.0046
18.05 04:00	4.0151	+0.0072
18.05 03:50	4.0079	+0.0046
18.05 03:40	4.0033	-0.0071
18.05 03:30	4.0104	+0.0081
18.05 03:20	4.0023	-0.0045
18.05 03:10	4.0068	-0.0066
18.05 03:00	4.0134	-0.006
18.05 02:50	4.0194	-0.0166
18.05 02:40	4.036	-0.0356
18.05 02:30	4.0716	+0.0038
18.05 02:20	4.0678	-
18.05 02:10	4.0678	+0.0052
18.05 02:03	4.0626	-
18.05 02:00	4.0626	+0.0015
18.05 01:50	4.0611	-0.0092
18.05 01:40	4.0703	-0.0229
18.05 01:30	4.0932	+0.0058
18.05 01:20	4.0874	+0.0215
18.05 01:10	4.0659	-0.0072
18.05 01:00	4.0731	+0.044
18.05 00:50	4.0291	-0.0186
18.05 00:40	4.0477	-0.0152
18.05 00:30	4.0629	+0.0358
18.05 00:20	4.0271	-0.002
18.05 00:10	4.0291	-0.0021
18.05 00:03	4.0312	-0.0028
18.05 00:00	4.034	+0.0075
17.05 23:50	4.0265	-0.0044
17.05 23:40	4.0309	-0.0019
17.05 23:30	4.0328	+0.0147
17.05 23:20	4.0181	+0.0051
17.05 23:10	4.013	-0.0171
17.05 23:00	4.0301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9122

макс: 4.566

за неделю:

4.076

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 22:30	4.076	+0.0023
18.05 21:50	4.0954	+0.0187
18.05 20:50	4.0391	-0.0062
18.05 19:50	4.0158	-0.0129
18.05 18:50	4.0002	-0.0051
18.05 17:50	3.97	-0.0091
18.05 16:50	3.9634	-0.0158
18.05 15:50	3.9327	-0.0038
18.05 14:50	3.9738	+0.0038
18.05 13:50	3.9851	+0.0085
18.05 12:50	3.9985	-0.0213
18.05 11:50	4.0209	-0.0072
18.05 10:50	4.0226	+0.0017
18.05 09:50	4.0304	-0.0072
18.05 08:50	4.0445	+0.002
18.05 07:40	4.0104	-0.0115
18.05 06:50	4.015	-0.0034
18.05 05:50	4.0151	+0.0015
18.05 04:50	4.0291	+0.0072
18.05 03:50	4.0079	-0.006
18.05 02:50	4.0194	+0.0015
18.05 01:50	4.0611	+0.044
18.05 00:50	4.0291	+0.0075
17.05 23:50	4.0265	+0.0171
17.05 22:50	4.013	+0.0032
17.05 21:50	4.0863	-0.019
17.05 20:50	4.0786	-0.0334
17.05 19:50	4.0462	-0.0133
17.05 18:50	4.1076	+0.0244
17.05 17:50	4.0496	-0.0006
17.05 16:50	4.0578	+0.0347
17.05 15:50	4.1493	-0.0023
17.05 14:50	4.134	-0.0173
17.05 13:50	4.1797	-0.003
17.05 12:50	4.1817	+0.0078
17.05 11:50	4.1567	+0.0165
17.05 10:50	4.2108	+0.0665
17.05 09:50	4.1051	-0.0138
17.05 08:50	4.1047	+0.0154
17.05 07:50	4.0915	-0.019
17.05 06:50	4.1388	-0.0089
17.05 05:50	4.1831	+0.0011
17.05 04:50	4.1813	+0.0126
17.05 03:50	4.1634	-0.0266
17.05 02:50	4.1758	+0.033
17.05 01:50	4.114	+0.029
17.05 00:50	4.1279	-0.014
16.05 23:50	4.1326	-0.0066
16.05 22:50	4.2402	-0.0106
16.05 21:50	4.2579	+0.0126
16.05 20:50	4.2748	+0.015
16.05 19:50	4.279	+0.0226
16.05 18:50	4.2397	-0.0168
16.05 17:50	4.1714	+0.0243
16.05 16:50	4.2089	+0.0158
16.05 15:50	4.2116	+0.0164
16.05 14:50	4.2146	-0.0069
16.05 13:50	4.1618	+0.0153
16.05 12:50	4.2011	+0.0221
16.05 11:50	4.1818	-0.0084
16.05 10:50	4.21	-0.0057
16.05 09:50	4.1854	+0.0187
16.05 08:50	4.1806	+0.0018
16.05 07:50	4.1662	+0.0044
16.05 06:50	4.1763	+0.0362
16.05 05:50	4.0922	+0.0032
16.05 04:50	4.094	-0.0045
16.05 03:50	4.0967	+0.018
16.05 02:50	4.0824	-0.026
16.05 01:50	4.0858	-0.0149
16.05 00:50	4.0567	+0.0112
15.05 23:50	4.0426	+0.033
15.05 22:50	4.0663	-0.0019
15.05 21:50	4.1589	-0.0516
15.05 20:50	4.1944	+0.0266
15.05 19:50	4.2183	+0.0242
15.05 18:50	4.211	-0.0165
15.05 17:50	4.1872	-0.0492
15.05 16:50	4.2899	-0.0018
15.05 15:50	4.3338	+0.0298
15.05 14:50	4.3379	-0.01
15.05 13:50	4.4731	+0.0216
15.05 12:50	4.5262	-0.0081
15.05 11:40	4.4389	+0.024
15.05 10:50	4.4738	+0.0049
15.05 09:50	4.4727	-0.0112
15.05 08:50	4.4492	-0.0216
15.05 07:50	4.566	+0.0016
15.05 06:50	4.5349	-0.0073
15.05 05:50	4.5609	-0.0397
15.05 04:50	4.5508	-0.0198
15.05 03:50	4.5159	+0.0087
15.05 02:50	4.4826	-0.01
15.05 01:50	4.4527	-0.0128
15.05 00:50	4.4165	+0.0131
14.05 23:50	4.4328	+0.0271
14.05 22:50	4.4678	-0.0916
14.05 21:50	4.5234	+0.0135
14.05 20:50	4.4669	+0.0058
14.05 19:50	4.4541	-0.0017
14.05 18:50	4.4063	+0.0161
14.05 17:50	4.3701	-0.0128
14.05 16:50	4.4106	-0.012
14.05 15:50	4.3907	-0.029
14.05 14:50	4.3944	-0.0123
14.05 13:50	4.3593	-0.0029
14.05 12:50	4.3642	+0.028
14.05 11:50	4.3297	+0.0141
14.05 10:50	4.3445	+0.0073
14.05 09:50	4.3052	-0.0159
14.05 08:50	4.3393	+0.0215
14.05 07:50	4.2335	-0.0026
14.05 06:50	4.3116	+0.0024
14.05 05:50	4.3112	-0.0191
14.05 04:50	4.3327	+0.0015
14.05 03:50	4.3681	+0.03
14.05 02:50	4.3324	-0.0009
14.05 01:50	4.3658	+0.0371
14.05 00:50	4.3575	-0.0152
13.05 23:50	4.3662	+0.0023
13.05 22:50	4.3812	-0.004
13.05 21:50	4.3664	+0.0114
13.05 20:50	4.3604	+0.0084
13.05 19:50	4.3879	-0.0427
13.05 18:50	4.4757	-0.004
13.05 17:50	4.4192	-0.0138
13.05 16:50	4.2955	-0.0097
13.05 15:50	4.2886	+0.009
13.05 14:50	4.2488	-0.0077
13.05 13:50	4.2895	+0.0083
13.05 12:50	4.2795	-0.0016
13.05 11:50	4.3069	+0.0323
13.05 10:50	4.2944	-0.0031
13.05 09:50	4.3833	-0.0063
13.05 08:50	4.2851	+0.0465
13.05 07:50	4.2689	+0.0253
13.05 06:50	4.2707	-0.0067
13.05 05:50	4.3029	+0.0356
13.05 04:50	4.3136	-0.0165
13.05 03:50	4.3799	-0.0037
13.05 02:50	4.3737	-0.0007
13.05 01:50	4.4083	+0.0637
13.05 00:50	4.2875	-0.0208
12.05 23:50	4.326	-0.0282
12.05 22:50	4.3885	-0.0109
12.05 21:50	4.3752	-0.0045
12.05 20:50	4.3599	-0.0006
12.05 19:50	4.3578	-0.0107
12.05 18:50	4.387	-0.0034
12.05 17:50	4.3676	+0.0025
12.05 16:50	4.3548	-
12.05 15:50	4.356	+0.0154
12.05 14:50	4.3258	-0.0188
12.05 13:50	4.3141	+0.0133
12.05 12:50	4.3154	+0.0036
12.05 11:50	4.3383	+0.001
12.05 10:50	4.3006	-0.0051
12.05 09:50	4.3143	-0.0042
12.05 08:50	4.3471	+0.0021
12.05 07:50	4.3573	-0.0026
12.05 06:50	4.3527	-0.0005
12.05 05:50	4.3645	-0.0049
12.05 04:50	4.3588	-0.005
12.05 03:50	4.3699	-0.0064
12.05 02:50	4.3714	+0.004
12.05 01:50	4.3712	+0.0053
12.05 00:50	4.383	+0.0031
11.05 23:50	4.3972	-0.0156
11.05 22:50	4.3902

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.5105

макс: 4.9555

за месяц:

4.076

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	4.1042	-0.0798
16.05.2024	4.184	-0.1162
15.05.2024	4.3002	-0.0894
14.05.2024	4.3896	+0.053
13.05.2024	4.3366	-0.0137
12.05.2024	4.3503	+0.0115
11.05.2024	4.3388	+0.1119
10.05.2024	4.2269	-0.0101
09.05.2024	4.237	+0.0759
08.05.2024	4.1611	+0.0376
07.05.2024	4.1235	-0.0644
06.05.2024	4.1879	+0.1614
05.05.2024	4.0265	+0.0377
04.05.2024	3.9888	-0.2251
03.05.2024	4.2139	-0.0883
02.05.2024	4.3022	-0.6533
01.05.2024	4.9555	+0.0677
30.04.2024	4.8878	+0.2608
29.04.2024	4.627	+0.4443
28.04.2024	4.1827	-0.0053
27.04.2024	4.188	+0.2272
26.04.2024	3.9608	+0.1408
25.04.2024	3.82	-0.0179
24.04.2024	3.8379	-0.253
23.04.2024	4.0909	+0.0398
22.04.2024	4.0511	+0.1843
21.04.2024	3.8668	+0.1088
20.04.2024	3.758	+0.2475
19.04.2024	3.5105	-0.2335
18.04.2024	3.744	-0.0979
17.04.2024	3.8419

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 3.348

макс: 10.7573

за квартал:

4.076

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	4.1042	-0.0798
16.05.2024	4.184	-0.1162
15.05.2024	4.3002	-0.0894
14.05.2024	4.3896	+0.053
13.05.2024	4.3366	-0.0137
12.05.2024	4.3503	+0.0115
11.05.2024	4.3388	+0.1119
10.05.2024	4.2269	-0.0101
09.05.2024	4.237	+0.0759
08.05.2024	4.1611	+0.0376
07.05.2024	4.1235	-0.0644
06.05.2024	4.1879	+0.1614
05.05.2024	4.0265	+0.0377
04.05.2024	3.9888	-0.2251
03.05.2024	4.2139	-0.0883
02.05.2024	4.3022	-0.6533
01.05.2024	4.9555	+0.0677
30.04.2024	4.8878	+0.2608
29.04.2024	4.627	+0.4443
28.04.2024	4.1827	-0.0053
27.04.2024	4.188	+0.2272
26.04.2024	3.9608	+0.1408
25.04.2024	3.82	-0.0179
24.04.2024	3.8379	-0.253
23.04.2024	4.0909	+0.0398
22.04.2024	4.0511	+0.1843
21.04.2024	3.8668	+0.1088
20.04.2024	3.758	+0.2475
19.04.2024	3.5105	-0.2335
18.04.2024	3.744	-0.0979
17.04.2024	3.8419	+0.2553
16.04.2024	3.5866	+0.1643
15.04.2024	3.4223	-0.0726
14.04.2024	3.4949	+0.1469
13.04.2024	3.348	-0.1572
12.04.2024	3.5052	+0.0747
11.04.2024	3.4305	-0.0779
10.04.2024	3.5084	-0.2798
09.04.2024	3.7882	+0.038
08.04.2024	3.7502	+0.0206
07.04.2024	3.7296	-0.3292
06.04.2024	4.0588	-0.421
05.04.2024	4.4798	-0.3396
04.04.2024	4.8194	+0.0538
03.04.2024	4.7656	-0.1464
02.04.2024	4.912	-0.408
01.04.2024	5.32	-0.0076
31.03.2024	5.3276	-0.1547
30.03.2024	5.4823	+0.2395
29.03.2024	5.2428	-0.5821
28.03.2024	5.8249	-0.9979
27.03.2024	6.8228	-0.0822
26.03.2024	6.905	+0.6144
25.03.2024	6.2906	+0.072
24.03.2024	6.2186	+0.1123
23.03.2024	6.1063	+0.0542
22.03.2024	6.0521	+0.729
21.03.2024	5.3231	+0.0763
20.03.2024	5.2468	-0.1917
19.03.2024	5.4385	+0.9204
18.03.2024	4.5181	+0.2886
17.03.2024	4.2295	-0.2019
16.03.2024	4.4314	-0.3738
15.03.2024	4.8052	+0.116
14.03.2024	4.6892	+0.0448
13.03.2024	4.6444	-0.4559
12.03.2024	5.1003	+0.5909
11.03.2024	4.5094	-0.0351
10.03.2024	4.5445	-1.1338
09.03.2024	5.6783	-1.2885
08.03.2024	6.9668	-1.0008
07.03.2024	7.9676	-0.8442
06.03.2024	8.8118	-1.9455
05.03.2024	10.7573	+1.0823
04.03.2024	9.675	+0.9725
03.03.2024	8.7025	-0.312
02.03.2024	9.0145	+0.7951
01.03.2024	8.2194	-0.2622
29.02.2024	8.4816	+0.7028
28.02.2024	7.7788	+0.9121
27.02.2024	6.8667	-0.0812
26.02.2024	6.9479	-0.0347
25.02.2024	6.9826	-0.0371
24.02.2024	7.0197	+0.4124
23.02.2024	6.6073	+0.6555
22.02.2024	5.9518	-0.6972
21.02.2024	6.649	-0.7568
20.02.2024	7.4058	-0.011
19.02.2024	7.4168	-0.9482
18.02.2024	8.365	-0.2235
17.02.2024	8.5885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот