Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Airtor Protocol »

    Курс Dai к Airtor Protocol

    Обновлено: 18.05.2024 22:50:01Dai

    =
    Калькулятор DAI - ATOR / Обратный расчет: курс Airtor Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно airtor protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45594
      макс: 0.47643
      за сутки:
      0.47475  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 22:500.47475-0.00067
      18.05 22:400.47542+0.00117
      18.05 22:300.47425-0.00046
      18.05 22:200.47471-0.00036
      18.05 22:100.47507-0.00136
      18.05 22:030.47643+5.0E-5
      18.05 22:000.47638+0.00052
      18.05 21:500.47586+0.00099
      18.05 21:400.47487+0.0005
      18.05 21:300.47437-7.0E-5
      18.05 21:200.47444+0.00134
      18.05 21:100.4731+0.00128
      18.05 21:000.47182+0.00155
      18.05 20:500.47027-0.00026
      18.05 20:400.47053-0.00031
      18.05 20:300.47084+0.00184
      18.05 20:200.469+0.00089
      18.05 20:100.46811+0.00066
      18.05 20:030.46745-0.00054
      18.05 20:000.46799-6.0E-5
      18.05 19:500.46805-0.00069
      18.05 19:400.46874-0.00056
      18.05 19:300.4693+0.00074
      18.05 19:200.46856+0.00117
      18.05 19:100.46739+0.00032
      18.05 19:000.46707-0.00109
      18.05 18:500.46816-0.00398
      18.05 18:400.47214+0.00196
      18.05 18:300.47018+0.00207
      18.05 18:200.46811+0.00029
      18.05 18:100.46782+0.0018
      18.05 18:030.46602-0.00103
      18.05 18:000.46705-0.0014
      18.05 17:500.46845+0.00147
      18.05 17:400.46698-0.0002
      18.05 17:300.46718+0.00034
      18.05 17:200.46684+0.00064
      18.05 17:100.4662+0.00148
      18.05 17:000.46472+0.00013
      18.05 16:500.46459+0.00379
      18.05 16:400.4608-0.00028
      18.05 16:300.46108+0.00303
      18.05 16:200.45805+0.00126
      18.05 16:100.45679-0.0023
      18.05 16:030.45909+0.00311
      18.05 16:000.45598+4.0E-5
      18.05 15:500.45594-0.00225
      18.05 15:400.45819+0.00181
      18.05 15:300.45638-0.00176
      18.05 15:200.45814+0.0015
      18.05 15:100.45664-0.00211
      18.05 15:000.45875-0.00081
      18.05 14:500.45956+0.00044
      18.05 14:400.45912-0.00094
      18.05 14:300.46006+0.00081
      18.05 14:200.45925-0.00245
      18.05 14:100.4617+0.00057
      18.05 14:030.46113+8.0E-5
      18.05 14:000.46105-0.00041
      18.05 13:500.46146+0.00014
      18.05 13:400.46132-0.00119
      18.05 13:300.46251-0.00083
      18.05 13:200.46334+0.00166
      18.05 13:100.46168-4.0E-5
      18.05 13:000.46172+0.00078
      18.05 12:500.46094+0.00088
      18.05 12:400.46006-0.0024
      18.05 12:300.46246+0.00086
      18.05 12:200.4616-0.0005
      18.05 12:100.4621+0.00188
      18.05 12:030.46022-3.0E-5
      18.05 12:000.46025-0.00231
      18.05 11:500.46256+0.00037
      18.05 11:400.46219-2.0E-5
      18.05 11:300.46221-0.00058
      18.05 11:200.46279+0.00108
      18.05 11:100.46171-0.00272
      18.05 11:000.46443-4.0E-5
      18.05 10:500.46447-0.00102
      18.05 10:400.46549-0.00118
      18.05 10:300.46667+0.00188
      18.05 10:200.46479-0.00203
      18.05 10:100.46682+0.00094
      18.05 10:030.46588-3.0E-5
      18.05 10:000.46591-0.00058
      18.05 09:500.46649-0.00023
      18.05 09:400.46672-0.00054
      18.05 09:300.46726+0.0012
      18.05 09:200.46606-0.00093
      18.05 09:100.46699-0.00041
      18.05 09:000.4674-0.00061
      18.05 08:500.46801-1.0E-5
      18.05 08:400.46802+0.00044
      18.05 08:300.46758+0.00036
      18.05 08:200.46722+0.00019
      18.05 08:100.46703+0.00145
      18.05 08:030.46558+0.00041
      18.05 08:000.46517-6.0E-5
      18.05 07:400.46523+0.00097
      18.05 07:300.46426+0.00274
      18.05 07:200.46152-0.00028
      18.05 07:100.4618+0.00025
      18.05 07:000.46155-0.00185
      18.05 06:500.4634-0.0008
      18.05 06:400.4642-5.0E-5
      18.05 06:300.46425+0.00156
      18.05 06:200.46269+0.00109
      18.05 06:100.4616-0.00449
      18.05 06:030.46609-1.0E-5
      18.05 06:000.4661+1.0E-5
      18.05 05:500.46609-6.0E-5
      18.05 05:400.46615-0.001
      18.05 05:300.46715+3.0E-5
      18.05 05:200.46712-0.00087
      18.05 05:100.46799-0.00087
      18.05 05:000.46886-0.00028
      18.05 04:500.46914+0.00029
      18.05 04:400.46885+0.00091
      18.05 04:300.46794+0.00029
      18.05 04:200.46765-0.00022
      18.05 04:100.46787-0.00081
      18.05 04:030.46868+0.00053
      18.05 04:000.46815+0.00027
      18.05 03:500.46788+0.00051
      18.05 03:400.46737-9.0E-5
      18.05 03:300.46746+0.00103
      18.05 03:200.46643-0.00081
      18.05 03:100.46724-0.00017
      18.05 03:000.46741-0.00072
      18.05 02:500.46813-0.00079
      18.05 02:400.46892-0.00317
      18.05 02:300.47209+0.0013
      18.05 02:200.47079-0.00013
      18.05 02:100.47092+0.00072
      18.05 02:030.4702+2.0E-5
      18.05 02:000.47018-5.0E-5
      18.05 01:500.47023-0.00153
      18.05 01:400.47176-0.0029
      18.05 01:300.47466+0.00081
      18.05 01:200.47385+0.00229
      18.05 01:100.47156-0.0019
      18.05 01:000.47346+0.00475
      18.05 00:500.46871-0.00248
      18.05 00:400.47119-0.00164
      18.05 00:300.47283+0.00497
      18.05 00:200.46786-0.00075
      18.05 00:100.46861-0.00017
      18.05 00:030.46878-0.00021
      18.05 00:000.46899+4.0E-5
      17.05 23:500.46895+6.0E-5
      17.05 23:400.46889-0.00057
      17.05 23:300.46946-0.00014
      17.05 23:200.4696+0.00031
      17.05 23:100.46929-0.00191
      17.05 23:000.4712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45594
      макс: 0.58157
      за неделю:
        0.47475

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 22:500.47475+0.00052
      18.05 21:500.47586+0.00155
      18.05 20:500.47027-6.0E-5
      18.05 19:500.46805-0.00109
      18.05 18:500.46816-0.0014
      18.05 17:500.46845+0.00013
      18.05 16:500.46459+4.0E-5
      18.05 15:500.45594-0.00081
      18.05 14:500.45956-0.00041
      18.05 13:500.46146+0.00078
      18.05 12:500.46094-0.00231
      18.05 11:500.46256-4.0E-5
      18.05 10:500.46447-0.00058
      18.05 09:500.46649-0.00061
      18.05 08:500.46801-6.0E-5
      18.05 07:400.46523-0.00185
      18.05 06:500.4634+1.0E-5
      18.05 05:500.46609-0.00028
      18.05 04:500.46914+0.00027
      18.05 03:500.46788-0.00072
      18.05 02:500.46813-5.0E-5
      18.05 01:500.47023+0.00475
      18.05 00:500.46871+4.0E-5
      17.05 23:500.46895+0.00241
      17.05 22:500.46879-0.0003
      17.05 21:500.47847-0.00184
      17.05 20:500.47492-0.00277
      17.05 19:500.46818-0.00158
      17.05 18:500.47545+0.00101
      17.05 17:500.47681-0.00025
      17.05 16:500.47869+0.00135
      17.05 15:500.48594-0.00035
      17.05 14:500.48592-0.00197
      17.05 13:500.48905-0.00024
      17.05 12:500.48905+0.00014
      17.05 11:500.48984+0.00192
      17.05 10:500.49059+0.00274
      17.05 09:500.49333-0.00171
      17.05 08:500.49448+0.00241
      17.05 07:500.49197-0.00121
      17.05 06:500.4962-0.00014
      17.05 05:500.50118-0.00034
      17.05 04:500.5014+0.0004
      17.05 03:500.49842-0.00283
      17.05 02:500.49787+0.00234
      17.05 01:500.49505+0.00218
      17.05 00:500.49643-0.00132
      16.05 23:500.49726-0.00013
      16.05 22:500.50867-0.00107
      16.05 21:500.51079+0.00055
      16.05 20:500.5139+0.00186
      16.05 19:500.51519+0.00214
      16.05 18:500.51104+0.00086
      16.05 17:500.50985+0.0016
      16.05 16:500.50503+0.00086
      16.05 15:500.50334+0.00077
      16.05 14:500.49851-8.0E-5
      16.05 13:500.4916-5.0E-5
      16.05 12:500.49396+0.00344
      16.05 11:500.49057-0.00046
      16.05 10:500.49087-0.00018
      16.05 09:500.49102+0.00017
      16.05 08:500.49171+0.00029
      16.05 07:500.49012+0.00032
      16.05 06:500.48929+0.00437
      16.05 05:500.48367+8.0E-5
      16.05 04:500.48362-0.00121
      16.05 03:500.48587+0.0026
      16.05 02:500.48042-0.00262
      16.05 01:500.48092-0.00156
      16.05 00:500.47787+0.00155
      15.05 23:500.47248+0.00232
      15.05 22:500.47877+0.00012
      15.05 21:500.49359-0.00637
      15.05 20:500.49903+0.00168
      15.05 19:500.50592+0.00302
      15.05 18:500.50719+0.00024
      15.05 17:500.50216+0.0009
      15.05 16:500.51756-0.00037
      15.05 15:500.53211+0.0019
      15.05 14:500.55312-0.00026
      15.05 13:500.56277-0.00046
      15.05 12:500.5688-0.00083
      15.05 11:400.56448+0.0022
      15.05 10:500.56565+0.00031
      15.05 09:500.56841-0.0015
      15.05 08:500.56668-0.0028
      15.05 07:500.57866-2.0E-5
      15.05 06:500.57536-0.00097
      15.05 05:500.58146-0.00496
      15.05 04:500.58157-0.00023
      15.05 03:500.58147+0.00106
      15.05 02:500.5753-0.00097
      15.05 01:500.56914-0.00028
      15.05 00:500.56255+0.00189
      14.05 23:500.56205+0.00439
      14.05 22:500.56479-0.01218
      14.05 21:500.5752-4.0E-5
      14.05 20:500.57167+0.00122
      14.05 19:500.56597-0.00279
      14.05 18:500.55796+0.00298
      14.05 17:500.555+0.00039
      14.05 16:500.55285-0.00106
      14.05 15:500.55-0.00301
      14.05 14:500.54849-0.00238
      14.05 13:500.54402+0.0006
      14.05 12:500.54001+0.00209
      14.05 11:500.53748+0.00026
      14.05 10:500.53453+0.00062
      14.05 09:500.53074-0.00069
      14.05 08:500.52742+0.00207
      14.05 07:500.52224+0.00022
      14.05 06:500.53123-0.00051
      14.05 05:500.53135-0.00214
      14.05 04:500.53282+0.00197
      14.05 03:500.53255+0.00325
      14.05 02:500.53041-0.00041
      14.05 01:500.53409+0.00451
      14.05 00:500.52779-0.00077
      13.05 23:500.52843+0.00102
      13.05 22:500.52631+7.0E-5
      13.05 21:500.52803+0.00196
      13.05 20:500.524+0.0005
      13.05 19:500.51829-0.00438
      13.05 18:500.52717-0.00032
      13.05 17:500.52428-0.00114
      13.05 16:500.52184-0.00198
      13.05 15:500.52079+0.00027
      13.05 14:500.51517-0.00047
      13.05 13:500.5148+0.00047
      13.05 12:500.50797+0.00101
      13.05 11:500.51496-0.00074
      13.05 10:500.52445-0.00012
      13.05 09:500.54206-0.00035
      13.05 08:500.54026+0.00597
      13.05 07:500.53705+0.00063
      13.05 06:500.53415-0.00025
      13.05 05:500.53213+0.00168
      13.05 04:500.52523-0.00069
      13.05 03:500.52167-0.0003
      13.05 02:500.52289-0.00052
      13.05 01:500.52699+0.00675
      13.05 00:500.51203-0.00212
      12.05 23:500.51547-0.00341
      12.05 22:500.52225-0.00148
      12.05 21:500.52014-0.00122
      12.05 20:500.51627+0.0006
      12.05 19:500.51405-0.00046
      12.05 18:500.51734-0.00021
      12.05 17:500.51765+0.0002
      12.05 16:500.51631+0.00034
      12.05 15:500.51619+0.00173
      12.05 14:500.51356-0.00059
      12.05 13:500.51037+0.00069
      12.05 12:500.51639+0.00068
      12.05 11:500.51715+0.0003
      12.05 10:500.51413-0.00097
      12.05 09:500.51342-0.00071
      12.05 08:500.51623-0.00065
      12.05 07:500.51707-0.0009
      12.05 06:500.51869-0.00065
      12.05 05:500.51985-7.0E-5
      12.05 04:500.51899-0.00061
      12.05 03:500.51947-0.0008
      12.05 02:500.52103+0.00059
      12.05 01:500.51987+0.0005
      12.05 00:500.52058+2.0E-5
      11.05 23:500.52086-0.00219
      11.05 22:500.51904
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.37328
      макс: 0.58157
      за месяц:
        0.47475
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20240.48265-0.01544
      16.05.20240.49809-0.0296
      15.05.20240.52769-0.02227
      14.05.20240.54996+0.02397
      13.05.20240.52599+0.00873
      12.05.20240.51726+0.00307
      11.05.20240.51419+0.0273
      10.05.20240.48689-0.00296
      09.05.20240.48985+0.00857
      08.05.20240.48128+0.02191
      07.05.20240.45937+0.00514
      06.05.20240.45423+0.01251
      05.05.20240.44172+0.00477
      04.05.20240.43695-0.03028
      03.05.20240.46723-0.0239
      02.05.20240.49113-0.08543
      01.05.20240.57656+0.01135
      30.04.20240.56521+0.04941
      29.04.20240.5158+0.05598
      28.04.20240.45982-0.01297
      27.04.20240.47279+0.02837
      26.04.20240.44442+0.02094
      25.04.20240.42348+0.0226
      24.04.20240.40088-0.01177
      23.04.20240.41265+0.01454
      22.04.20240.39811+0.01145
      21.04.20240.38666+0.00371
      20.04.20240.38295+0.00967
      19.04.20240.37328-0.02973
      18.04.20240.40301-0.01337
      17.04.20240.41638
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.26886
      макс: 0.89808
      за квартал:
        0.47475
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20240.48265-0.01544
      16.05.20240.49809-0.0296
      15.05.20240.52769-0.02227
      14.05.20240.54996+0.02397
      13.05.20240.52599+0.00873
      12.05.20240.51726+0.00307
      11.05.20240.51419+0.0273
      10.05.20240.48689-0.00296
      09.05.20240.48985+0.00857
      08.05.20240.48128+0.02191
      07.05.20240.45937+0.00514
      06.05.20240.45423+0.01251
      05.05.20240.44172+0.00477
      04.05.20240.43695-0.03028
      03.05.20240.46723-0.0239
      02.05.20240.49113-0.08543
      01.05.20240.57656+0.01135
      30.04.20240.56521+0.04941
      29.04.20240.5158+0.05598
      28.04.20240.45982-0.01297
      27.04.20240.47279+0.02837
      26.04.20240.44442+0.02094
      25.04.20240.42348+0.0226
      24.04.20240.40088-0.01177
      23.04.20240.41265+0.01454
      22.04.20240.39811+0.01145
      21.04.20240.38666+0.00371
      20.04.20240.38295+0.00967
      19.04.20240.37328-0.02973
      18.04.20240.40301-0.01337
      17.04.20240.41638+0.01962
      16.04.20240.39676+0.03352
      15.04.20240.36324-0.01533
      14.04.20240.37857+0.02745
      13.04.20240.35112+0.03895
      12.04.20240.31217+0.02867
      11.04.20240.2835-0.00338
      10.04.20240.28688+0.0063
      09.04.20240.28058+0.01172
      08.04.20240.26886-0.00542
      07.04.20240.27428-0.03321
      06.04.20240.30749-0.03157
      05.04.20240.33906+0.00093
      04.04.20240.33813+0.00643
      03.04.20240.3317+0.00976
      02.04.20240.32194+0.0121
      01.04.20240.30984-0.00957
      31.03.20240.31941-0.00225
      30.03.20240.32166+0.01483
      29.03.20240.30683-0.02395
      28.03.20240.33078-0.04664
      27.03.20240.37742-0.00295
      26.03.20240.38037-0.00282
      25.03.20240.38319+0.00133
      24.03.20240.38186-0.0028
      23.03.20240.38466+0.00641
      22.03.20240.37825+0.02772
      21.03.20240.35053+0.00082
      20.03.20240.34971-0.00563
      19.03.20240.35534+0.03597
      18.03.20240.31937-0.00042
      17.03.20240.31979-0.01036
      16.03.20240.33015-0.02942
      15.03.20240.35957+0.01748
      14.03.20240.34209-0.00869
      13.03.20240.35078-0.03415
      12.03.20240.38493+0.0236
      11.03.20240.36133+0.00379
      10.03.20240.35754-0.07393
      09.03.20240.43147-0.1022
      08.03.20240.53367-0.05725
      07.03.20240.59092-0.05727
      06.03.20240.64819-0.19866
      05.03.20240.84685+0.03643
      04.03.20240.81042+0.05077
      03.03.20240.75965-0.02219
      02.03.20240.78184+0.0443
      01.03.20240.73754+0.01705
      29.02.20240.72049+0.02947
      28.02.20240.69102+0.00605
      27.02.20240.68497-0.02488
      26.02.20240.70985-0.02375
      25.02.20240.7336-0.01532
      24.02.20240.74892+0.02702
      23.02.20240.7219+0.03761
      22.02.20240.68429-0.04202
      21.02.20240.72631-0.0333
      20.02.20240.75961+0.01414
      19.02.20240.74547-0.12117
      18.02.20240.86664-0.03144
      17.02.20240.89808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.