Курсы криптовалют к Ethereum Classic

Биткоин 66865.45
Эфириум 3118.63
Tether 1.0004
Binance Coin 578.06
Solana 172.39
USD Coin 1.0002
Lido Staked ETH 3116.09
Рипл 0.521
Tokamak Network 6.3833
Dogecoin 0.15302
Cardano 0.48257
SHIBA INU 2.48E-5
Avalanche 37.1583
Wrapped TRON 0.12349
TRON 0.12313
Wrapped Bitcoin 66899.38
Polkadot 7.1343
ChainLink 16.2096
NEAR Protocol 7.9121
Bitcoin Cash 474.63

Все криптовалюты » Ethereum Classic, Airtor Protocol »

Курс Ethereum Classic к Airtor Protocol

Обновлено: 19.05.2024 01:20:01 Ethereum Classic


	=
Калькулятор ETC - ATOR / Обратный расчет: курс Airtor Protocol к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно airtor protocol, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.072

макс: 13.6425

за сутки:

13.5753

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 01:20	13.5753	-0.0214
19.05 01:10	13.5967	-0.0458
19.05 01:00	13.6425	+0.0452
19.05 00:50	13.5973	+0.028
19.05 00:40	13.5693	+0.0149
19.05 00:30	13.5544	-0.0244
19.05 00:20	13.5788	+0.0011
19.05 00:10	13.5777	-0.0307
19.05 00:03	13.6084	-0.0104
19.05 00:00	13.6188	+0.0215
18.05 23:50	13.5973	+0.0239
18.05 23:40	13.5734	+0.0097
18.05 23:30	13.5637	-0.0429
18.05 23:20	13.6066	+0.0732
18.05 23:10	13.5334	-0.0927
18.05 23:00	13.6261	+0.0692
18.05 22:50	13.5569	-0.0089
18.05 22:40	13.5658	+0.0331
18.05 22:30	13.5327	-0.028
18.05 22:20	13.5607	-0.0026
18.05 22:10	13.5633	-0.0475
18.05 22:03	13.6108	+0.0009
18.05 22:00	13.6099	+0.0047
18.05 21:50	13.6052	+0.0503
18.05 21:40	13.5549	+0.0041
18.05 21:30	13.5508	-0.0092
18.05 21:20	13.56	+0.0316
18.05 21:10	13.5284	+0.0502
18.05 21:00	13.4782	+0.0765
18.05 20:50	13.4017	-0.0143
18.05 20:40	13.416	-0.0324
18.05 20:30	13.4484	+0.0518
18.05 20:20	13.3966	+0.0163
18.05 20:10	13.3803	+0.0293
18.05 20:03	13.351	-0.0207
18.05 20:00	13.3717	+0.0169
18.05 19:50	13.3548	-0.0463
18.05 19:40	13.4011	-0.0359
18.05 19:30	13.437	-0.0006
18.05 19:20	13.4376	+0.064
18.05 19:10	13.3736	+0.0077
18.05 19:00	13.3659	-0.0478
18.05 18:50	13.4137	-0.1075
18.05 18:40	13.5212	+0.0904
18.05 18:30	13.4308	+0.0423
18.05 18:20	13.3885	-0.0084
18.05 18:10	13.3969	+0.0573
18.05 18:03	13.3396	-0.0158
18.05 18:00	13.3554	-0.0173
18.05 17:50	13.3727	-0.0014
18.05 17:40	13.3741	-0.0125
18.05 17:30	13.3866	+0.039
18.05 17:20	13.3476	-0.0061
18.05 17:10	13.3537	+0.0913
18.05 17:00	13.2624	-0.036
18.05 16:50	13.2984	+0.1218
18.05 16:40	13.1766	-0.0614
18.05 16:30	13.238	+0.105
18.05 16:20	13.133	+0.0227
18.05 16:10	13.1103	-0.0461
18.05 16:03	13.1564	+0.0844
18.05 16:00	13.072	-0.0541
18.05 15:50	13.1261	-0.0863
18.05 15:40	13.2124	+0.0834
18.05 15:30	13.129	-0.0857
18.05 15:20	13.2147	-0.0001
18.05 15:10	13.2148	-0.1247
18.05 15:00	13.3395	+0.0278
18.05 14:50	13.3117	+0.065
18.05 14:40	13.2467	-0.0334
18.05 14:30	13.2801	+0.0137
18.05 14:20	13.2664	-0.0692
18.05 14:10	13.3356	+0.0118
18.05 14:03	13.3238	-0.0162
18.05 14:00	13.34	+0.006
18.05 13:50	13.334	-0.0288
18.05 13:40	13.3628	-0.0803
18.05 13:30	13.4431	+0.0461
18.05 13:20	13.397	+0.0482
18.05 13:10	13.3488	-0.0243
18.05 13:00	13.3731	+0.0704
18.05 12:50	13.3027	+0.0185
18.05 12:40	13.2842	-0.0766
18.05 12:30	13.3608	+0.01
18.05 12:20	13.3508	-0.0333
18.05 12:10	13.3841	+0.0298
18.05 12:03	13.3543	-0.0014
18.05 12:00	13.3557	-0.0719
18.05 11:50	13.4276	+0.0097
18.05 11:40	13.4179	-0.0197
18.05 11:30	13.4376	+0.0232
18.05 11:20	13.4144	+0.0385
18.05 11:10	13.3759	-0.0537
18.05 11:00	13.4296	-0.0216
18.05 10:50	13.4512	+0.0138
18.05 10:40	13.4374	-0.0382
18.05 10:30	13.4756	+0.0937
18.05 10:20	13.3819	-0.0631
18.05 10:10	13.445	+0.0063
18.05 10:03	13.4387	+0.0114
18.05 10:00	13.4273	-0.0082
18.05 09:50	13.4355	-0.0172
18.05 09:40	13.4527	+0.0325
18.05 09:30	13.4202	+0.0274
18.05 09:20	13.3928	-0.046
18.05 09:10	13.4388	-0.0224
18.05 09:00	13.4612	-0.0401
18.05 08:50	13.5013	-0.0143
18.05 08:40	13.5156	+0.0545
18.05 08:30	13.4611	+0.0643
18.05 08:20	13.3968	+0.0082
18.05 08:10	13.3886	+0.0386
18.05 08:03	13.35	+0.0033
18.05 08:00	13.3467	-0.039
18.05 07:40	13.3857	-0.0338
18.05 07:30	13.4195	+0.0276
18.05 07:20	13.3919	-0.0426
18.05 07:10	13.4345	+0.0302
18.05 07:00	13.4043	-0.0553
18.05 06:50	13.4596	+0.0114
18.05 06:40	13.4482	-0.0311
18.05 06:30	13.4793	+0.0997
18.05 06:20	13.3796	+0.1167
18.05 06:10	13.2629	-0.1098
18.05 06:03	13.3727	-0.009
18.05 06:00	13.3817	-0.0436
18.05 05:50	13.4253	+0.0395
18.05 05:40	13.3858	-0.029
18.05 05:30	13.4148	+0.1474
18.05 05:20	13.2674	+0.0055
18.05 05:10	13.2619	-0.0417
18.05 05:00	13.3036	+0.0127
18.05 04:50	13.2909	+0.0241
18.05 04:40	13.2668	+0.0872
18.05 04:30	13.1796	-0.026
18.05 04:20	13.2056	-0.0114
18.05 04:10	13.217	-0.039
18.05 04:03	13.256	+0.0139
18.05 04:00	13.2421	+0.0353
18.05 03:50	13.2068	+0.0278
18.05 03:40	13.179	-0.012
18.05 03:30	13.191	+0.0105
18.05 03:20	13.1805	-0.0364
18.05 03:10	13.2169	-0.0211
18.05 03:00	13.238	-0.003
18.05 02:50	13.241	-0.0329
18.05 02:40	13.2739	-0.0873
18.05 02:30	13.3612	+0.0191
18.05 02:20	13.3421	+0.002
18.05 02:10	13.3401	+0.0094
18.05 02:03	13.3307	-0.0008
18.05 02:00	13.3315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7954

макс: 14.8646

за неделю:

13.5753

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 01:20	13.5753	+0.0452
19.05 00:50	13.5973	+0.0215
18.05 23:50	13.5973	+0.0692
18.05 22:50	13.5569	+0.0047
18.05 21:50	13.6052	+0.0765
18.05 20:50	13.4017	+0.0169
18.05 19:50	13.3548	-0.0478
18.05 18:50	13.4137	-0.0173
18.05 17:50	13.3727	-0.036
18.05 16:50	13.2984	-0.0541
18.05 15:50	13.1261	+0.0278
18.05 14:50	13.3117	+0.006
18.05 13:50	13.334	+0.0704
18.05 12:50	13.3027	-0.0719
18.05 11:50	13.4276	-0.0216
18.05 10:50	13.4512	-0.0082
18.05 09:50	13.4355	-0.0401
18.05 08:50	13.5013	-0.039
18.05 07:40	13.3857	-0.0553
18.05 06:50	13.4596	-0.0436
18.05 05:50	13.4253	+0.0127
18.05 04:50	13.2909	+0.0353
18.05 03:50	13.2068	-0.003
18.05 02:50	13.241	+0.0192
18.05 01:50	13.3123	+0.1437
18.05 00:50	13.2303	+0.0199
17.05 23:50	13.2379	+0.0661
17.05 22:50	13.1978	+0.0085
17.05 21:50	13.4713	-0.0509
17.05 20:50	13.3934	-0.1095
17.05 19:50	13.3158	-0.0279
17.05 18:50	13.6148	+0.1042
17.05 17:50	13.5214	-0.0067
17.05 16:50	13.4804	+0.0736
17.05 15:50	13.7641	+0.0015
17.05 14:50	13.6789	-0.0732
17.05 13:50	13.8694	+0.0801
17.05 12:50	13.777	+0.0228
17.05 11:50	13.7613	+0.0032
17.05 10:50	13.8491	+0.147
17.05 09:50	13.4776	-0.0528
17.05 08:50	13.4622	+0.0669
17.05 07:50	13.3565	-0.0603
17.05 06:50	13.5373	-0.0243
17.05 05:50	13.6374	-0.0173
17.05 04:50	13.6983	+0.0141
17.05 03:50	13.5644	-0.1085
17.05 02:50	13.6095	+0.0893
17.05 01:50	13.3868	+0.0672
17.05 00:50	13.472	-0.0497
16.05 23:50	13.4748	-0.0066
16.05 22:50	13.8335	-0.0641
16.05 21:50	13.8951	+0.0326
16.05 20:50	13.9403	+0.0275
16.05 19:50	14.1355	+0.0805
16.05 18:50	13.8989	-0.0467
16.05 17:50	13.8052	+0.0749
16.05 16:50	13.748	+0.0481
16.05 15:50	13.5948	+0.0328
16.05 14:50	13.5562	-0.0537
16.05 13:50	13.431	+0.0375
16.05 12:50	13.435	+0.1107
16.05 11:50	13.3486	-0.0458
16.05 10:50	13.4594	-0.0116
16.05 09:50	13.3421	+0.0194
16.05 08:50	13.2557	-0.0149
16.05 07:50	13.2582	+0.0121
16.05 06:50	13.2235	+0.1064
16.05 05:50	13.023	+0.0107
16.05 04:50	13.0484	-0.0214
16.05 03:50	13.0961	+0.0439
16.05 02:50	13.0466	-0.0824
16.05 01:50	13.0025	-0.0355
16.05 00:50	12.926	+0.0421
15.05 23:50	12.7954	+0.0359
15.05 22:50	12.9758	-0.0067
15.05 21:50	13.2567	-0.1739
15.05 20:50	13.3551	+0.0558
15.05 19:50	13.4101	+0.1032
15.05 18:50	13.4539	+0.0093
15.05 17:50	13.2643	-0.0992
15.05 16:50	13.7471	-0.01
15.05 15:50	13.9622	+0.0978
15.05 14:50	14.1958	-0.0231
15.05 13:50	14.5899	+0.0928
15.05 12:50	14.6454	-0.0143
15.05 11:40	14.4817	+0.0929
15.05 10:50	14.5282	+0.0185
15.05 09:50	14.5091	-0.0403
15.05 08:50	14.4897	-0.0777
15.05 07:50	14.8275	+0.0156
15.05 06:50	14.6934	-0.03
15.05 05:50	14.8646	-0.1339
15.05 04:50	14.8556	-0.0268
15.05 03:50	14.8052	+0.0326
15.05 02:50	14.5673	-0.0179
15.05 01:50	14.4624	-0.0209
15.05 00:50	14.3537	+0.0306
14.05 23:50	14.3651	+0.0996
14.05 22:50	14.4072	-0.3243
14.05 21:50	14.6254	+0.0202
14.05 20:50	14.523	+0.0184
14.05 19:50	14.4958	-0.047
14.05 18:50	14.2873	+0.0453
14.05 17:50	14.1907	-0.0394
14.05 16:50	14.2379	-0.0486
14.05 15:50	14.1715	-0.0993
14.05 14:50	14.173	-0.0426
14.05 13:50	14.0575	+0.0012
14.05 12:50	13.9562	+0.0741
14.05 11:50	13.9205	+0.026
14.05 10:50	13.8951	+0.031
14.05 09:50	13.7434	-0.0377
14.05 08:50	13.8114	+0.0405
14.05 07:50	13.6077	-0.0137
14.05 06:50	13.8919	+0.0046
14.05 05:50	13.8785	-0.0541
14.05 04:50	13.9377	-0.0038
14.05 03:50	14.0148	+0.0592
14.05 02:50	13.9626	+0.0022
14.05 01:50	14.0312	+0.1162
14.05 00:50	13.9113	-0.0424
13.05 23:50	14.0056	+0.0474
13.05 22:50	13.9085	-0.0054
13.05 21:50	13.8913	+0.056
13.05 20:50	13.8226	+0.0489
13.05 19:50	13.8784	-0.1028
13.05 18:50	14.0074	-0.0266
13.05 17:50	13.898	-0.0398
13.05 16:50	13.8108	-0.0502
13.05 15:50	13.892	+0.0369
13.05 14:50	13.7146	+0.0084
13.05 13:50	13.5893	+0.0326
13.05 12:50	13.5355	-0.0154
13.05 11:50	13.7005	+0.0892
13.05 10:50	13.7411	-0.0229
13.05 09:50	14.0721	-0.0206
13.05 08:50	13.8053	+0.174
13.05 07:50	13.6931	+0.0872
13.05 06:50	13.6028	-0.0948
13.05 05:50	13.8235	+0.0778
13.05 04:50	13.8759	-0.0424
13.05 03:50	13.9474	-0.0047
13.05 02:50	13.9715	-0.0041
13.05 01:50	14.0393	+0.2038
13.05 00:50	13.5798	-0.0602
12.05 23:50	13.719	-0.0888
12.05 22:50	13.8788	-0.0392
12.05 21:50	13.8367	-0.0148
12.05 20:50	13.789	-0.0021
12.05 19:50	13.7376	-0.011
12.05 18:50	13.8541	-0.0033
12.05 17:50	13.8489	-0.0053
12.05 16:50	13.8054	-0.0227
12.05 15:50	13.8495	+0.0429
12.05 14:50	13.7285	-0.0454
12.05 13:50	13.6277	+0.0391
12.05 12:50	13.6556	+0.0053
12.05 11:50	13.7139	-0.0063
12.05 10:50	13.616	-0.0234
12.05 09:50	13.6782	-0.0188
12.05 08:50	13.7701	-0.0055
12.05 07:50	13.7772	-0.0144
12.05 06:50	13.8051	+0.0159
12.05 05:50	13.8343	-0.0053
12.05 04:50	13.7569	-0.0128
12.05 03:50	13.786	-0.0295
12.05 02:50	13.7934	+0.013
12.05 01:50	13.7379

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 9.6859

макс: 14.8646

за месяц:

13.5753

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	13.5112	-0.0036
16.05.2024	13.5148	-0.3313
15.05.2024	13.8461	-0.3171
14.05.2024	14.1632	+0.3176
13.05.2024	13.8456	+0.0625
12.05.2024	13.7831	+0.1501
11.05.2024	13.633	+0.4181
10.05.2024	13.2149	-0.1832
09.05.2024	13.3981	+0.204
08.05.2024	13.1941	+0.6513
07.05.2024	12.5428	-0.0303
06.05.2024	12.5731	+0.5867
05.05.2024	11.9864	+0.168
04.05.2024	11.8184	-0.4868
03.05.2024	12.3052	-0.2253
02.05.2024	12.5305	-1.8409
01.05.2024	14.3714	-0.3565
30.04.2024	14.7279	+0.6016
29.04.2024	14.1263	+0.8974
28.04.2024	13.2289	+0.4417
27.04.2024	12.7872	+0.7972
26.04.2024	11.99	+0.8522
25.04.2024	11.1378	+0.1101
24.04.2024	11.0277	-0.5788
23.04.2024	11.6065	+0.3936
22.04.2024	11.2129	+0.4824
21.04.2024	10.7305	+0.4279
20.04.2024	10.3026	+0.6167
19.04.2024	9.6859	-0.7151
18.04.2024	10.401	-0.3549
17.04.2024	10.7559

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 9.3081

макс: 30.8187

за квартал:

13.5753

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	13.5112	-0.0036
16.05.2024	13.5148	-0.3313
15.05.2024	13.8461	-0.3171
14.05.2024	14.1632	+0.3176
13.05.2024	13.8456	+0.0625
12.05.2024	13.7831	+0.1501
11.05.2024	13.633	+0.4181
10.05.2024	13.2149	-0.1832
09.05.2024	13.3981	+0.204
08.05.2024	13.1941	+0.6513
07.05.2024	12.5428	-0.0303
06.05.2024	12.5731	+0.5867
05.05.2024	11.9864	+0.168
04.05.2024	11.8184	-0.4868
03.05.2024	12.3052	-0.2253
02.05.2024	12.5305	-1.8409
01.05.2024	14.3714	-0.3565
30.04.2024	14.7279	+0.6016
29.04.2024	14.1263	+0.8974
28.04.2024	13.2289	+0.4417
27.04.2024	12.7872	+0.7972
26.04.2024	11.99	+0.8522
25.04.2024	11.1378	+0.1101
24.04.2024	11.0277	-0.5788
23.04.2024	11.6065	+0.3936
22.04.2024	11.2129	+0.4824
21.04.2024	10.7305	+0.4279
20.04.2024	10.3026	+0.6167
19.04.2024	9.6859	-0.7151
18.04.2024	10.401	-0.3549
17.04.2024	10.7559	+0.4001
16.04.2024	10.3558	+0.6065
15.04.2024	9.7493	-0.0735
14.04.2024	9.8228	-0.0595
13.04.2024	9.8823	-0.1624
12.04.2024	10.0447	+0.4527
11.04.2024	9.592	+0.1737
10.04.2024	9.4183	-0.1351
09.04.2024	9.5534	+0.1856
08.04.2024	9.3678	+0.0597
07.04.2024	9.3081	-0.8727
06.04.2024	10.1808	-1.0472
05.04.2024	11.228	+0.3952
04.04.2024	10.8328	+0.7338
03.04.2024	10.099	+0.2582
02.04.2024	9.8408	-0.441
01.04.2024	10.2818	-0.5222
31.03.2024	10.804	+0.0041
30.03.2024	10.7999	+0.6021
29.03.2024	10.1978	-0.4874
28.03.2024	10.6852	-1.3296
27.03.2024	12.0148	-0.3853
26.03.2024	12.4001	+0.2249
25.03.2024	12.1752	+0.2923
24.03.2024	11.8829	+0.2587
23.03.2024	11.6242	+0.4309
22.03.2024	11.1933	+0.5684
21.03.2024	10.6249	+0.5531
20.03.2024	10.0718	-0.1635
19.03.2024	10.2353	+0.2451
18.03.2024	9.9902	+0.0124
17.03.2024	9.9778	-0.6352
16.03.2024	10.613	-1.2381
15.03.2024	11.8511	-0.325
14.03.2024	12.1761	-0.7173
13.03.2024	12.8934	-1.2497
12.03.2024	14.1431	+0.7914
11.03.2024	13.3517	+0.2443
10.03.2024	13.1074	-3.3469
09.03.2024	16.4543	-4.1028
08.03.2024	20.5571	-1.4843
07.03.2024	22.0414	-1.5677
06.03.2024	23.6091	-7.2096
05.03.2024	30.8187	+2.9263
04.03.2024	27.8924	+2.2805
03.03.2024	25.6119	-0.2574
02.03.2024	25.8693	+3.979
01.03.2024	21.8903	+0.1147
29.02.2024	21.7756	+1.939
28.02.2024	19.8366	+0.5711
27.02.2024	19.2655	-0.1252
26.02.2024	19.3907	-0.114
25.02.2024	19.5047	+0.1701
24.02.2024	19.3346	+0.8531
23.02.2024	18.4815	+0.7237
22.02.2024	17.7578	-1.1942
21.02.2024	18.952	-1.487
20.02.2024	20.439	+0.4233
19.02.2024	20.0157	-2.6531
18.02.2024	22.6688	-0.8787
17.02.2024	23.5475

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот