Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alchemy Pay
- Биткоин 64656.03
- Эфириум 3163
- Tether 0.99967
- Binance Coin 601.33
- Solana 150.75
- USD Coin 1
- Lido Staked ETH 3166.36
- Рипл 0.53403
- Dogecoin 0.15388
- Tokamak Network 5.6414
- Cardano 0.47901
- SHIBA INU 2.601E-5
- Avalanche 37.1417
- Polkadot 7.0591
- Wrapped Bitcoin 64748.99
- TRON 0.11386
- Wrapped TRON 0.11364
- Bitcoin Cash 484.17
- ChainLink 14.8926
- NEAR Protocol 7.1571
Курс Alchemy Pay к норвежской кроне
Обновлено: 24.04.2024 21:30:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 0.38249 NOK, а общий объем торгов за 24 часа – 334 245 098 NOK.
Рыночная капитализация составляет 2 899 292 936 NOK. За последние 24 часа курс Alchemy Pay относительно норвежской кроны вырос на +1.33%. Изменение за неделю составило +15.1%.
| = | ||
| Калькулятор ACH - NOK / Обратный расчет: курс норвежской кроны к Alchemy Pay | ||
| 67% | 33% |
Графики
Динамика изменения курса alchemy pay относительно норвежской кроны, за 1 ACH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3724макс: 0.4038за сутки:
0.38249 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 24.04 21:30 0.38249 -0.00066 24.04 21:20 0.38315 +0.00186 24.04 21:10 0.38129 -0.00466 24.04 21:00 0.38595 -0.00052 24.04 20:50 0.38647 -0.00042 24.04 20:40 0.38689 +0.00118 24.04 20:30 0.38571 +0.00113 24.04 20:20 0.38458 +0.00227 24.04 20:10 0.38231 +0.00428 24.04 20:03 0.37803 +0.00164 24.04 20:00 0.37639 -0.00067 24.04 19:50 0.37706 -0.0018 24.04 19:40 0.37886 +0.00156 24.04 19:30 0.3773 -0.00292 24.04 19:20 0.38022 +0.00028 24.04 19:10 0.37994 +0.003 24.04 19:00 0.37694 -0.00175 24.04 18:50 0.37869 -0.00092 24.04 18:40 0.37961 -0.00161 24.04 18:30 0.38122 -0.00058 24.04 18:20 0.3818 -0.00132 24.04 18:10 0.38312 -0.00151 24.04 18:03 0.38463 +0.00129 24.04 18:00 0.38334 +0.00159 24.04 17:50 0.38175 +0.00456 24.04 17:40 0.37719 -0.00638 24.04 17:30 0.38357 -0.00522 24.04 17:20 0.38879 -0.00348 24.04 17:10 0.39227 +0.00227 24.04 17:00 0.39 -0.00213 24.04 16:50 0.39213 +0.00015 24.04 16:40 0.39198 -0.00122 24.04 16:30 0.3932 -0.00101 24.04 16:20 0.39421 -0.00184 24.04 16:10 0.39605 -0.00418 24.04 16:00 0.40023 +0.00085 24.04 15:50 0.39938 -0.00442 24.04 15:40 0.4038 +0.00011 24.04 15:30 0.40369 +0.00219 24.04 15:20 0.4015 +0.00657 24.04 15:10 0.39493 +0.00307 24.04 15:00 0.39186 +0.00088 24.04 14:50 0.39098 -0.00292 24.04 14:40 0.3939 +0.00214 24.04 14:30 0.39176 +0.00179 24.04 14:20 0.38997 +0.00113 24.04 14:10 0.38884 +0.00313 24.04 14:03 0.38571 -7.0E-5 24.04 14:00 0.38578 +0.0014 24.04 13:50 0.38438 -0.00038 24.04 13:40 0.38476 +0.00061 24.04 13:30 0.38415 -0.0006 24.04 13:20 0.38475 -0.00134 24.04 13:10 0.38609 +0.00571 24.04 13:00 0.38038 +0.00188 24.04 12:50 0.3785 +1.0E-5 24.04 12:40 0.37849 -0.00119 24.04 12:30 0.37968 +0.00151 24.04 12:20 0.37817 -0.00012 24.04 12:10 0.37829 -0.00262 24.04 12:03 0.38091 +4.0E-5 24.04 12:00 0.38087 +0.00058 24.04 11:50 0.38029 -0.00187 24.04 11:40 0.38216 -0.00087 24.04 11:30 0.38303 +0.00063 24.04 11:20 0.3824 -0.00031 24.04 11:10 0.38271 -0.00034 24.04 11:00 0.38305 +0.00028 24.04 10:50 0.38277 -0.00159 24.04 10:40 0.38436 -0.00101 24.04 10:30 0.38537 -0.0005 24.04 10:20 0.38587 +8.0E-5 24.04 10:10 0.38579 -0.00083 24.04 10:03 0.38662 -0.00022 24.04 10:00 0.38684 -1.0E-5 24.04 09:50 0.38685 +0.00432 24.04 09:40 0.38253 +0.00038 24.04 09:30 0.38215 -0.00226 24.04 09:20 0.38441 -0.00121 24.04 09:10 0.38562 -0.0015 24.04 09:00 0.38712 -0.00132 24.04 08:50 0.38844 -0.00026 24.04 08:40 0.3887 -0.00023 24.04 08:30 0.38893 -0.00114 24.04 08:20 0.39007 -0.00188 24.04 08:10 0.39195 -0.00128 24.04 08:03 0.39323 -2.0E-5 24.04 08:00 0.39325 -0.00128 24.04 07:50 0.39453 +0.00768 24.04 07:40 0.38685 +0.00284 24.04 07:30 0.38401 +0.00049 24.04 07:20 0.38352 +0.00047 24.04 07:10 0.38305 +0.00014 24.04 07:00 0.38291 -0.00059 24.04 06:50 0.3835 +0.00293 24.04 06:40 0.38057 +0.00101 24.04 06:30 0.37956 -0.00053 24.04 06:20 0.38009 +0.00028 24.04 06:10 0.37981 +0.00223 24.04 06:03 0.37758 -0.00038 24.04 06:00 0.37796 +0.00015 24.04 05:50 0.37781 +0.00035 24.04 05:40 0.37746 -0.00137 24.04 05:30 0.37883 -0.00106 24.04 05:20 0.37989 -0.00021 24.04 05:10 0.3801 -0.00217 24.04 05:00 0.38227 +0.0005 24.04 04:50 0.38177 -0.00037 24.04 04:40 0.38214 -0.00121 24.04 04:30 0.38335 +0.00051 24.04 04:20 0.38284 -0.00109 24.04 04:10 0.38393 +0.00281 24.04 04:03 0.38112 +0.00039 24.04 04:00 0.38073 +5.0E-5 24.04 03:50 0.38068 +0.00263 24.04 03:40 0.37805 +0.00168 24.04 03:30 0.37637 -0.00058 24.04 03:20 0.37695 -0.00038 24.04 03:10 0.37733 +0.00184 24.04 03:00 0.37549 -7.0E-5 24.04 02:50 0.37556 +0.00048 24.04 02:40 0.37508 +0.00015 24.04 02:30 0.37493 +0.00088 24.04 02:20 0.37405 +0.00165 24.04 02:10 0.3724 -0.00118 24.04 02:03 0.37358 - 24.04 02:00 0.37358 -0.0019 24.04 01:50 0.37548 +0.00067 24.04 01:40 0.37481 -0.00058 24.04 01:30 0.37539 -0.00096 24.04 01:20 0.37635 +0.0006 24.04 01:10 0.37575 -0.00026 24.04 01:00 0.37601 +0.00029 24.04 00:50 0.37572 -0.00024 24.04 00:40 0.37596 -0.00064 24.04 00:30 0.3766 +0.00156 24.04 00:20 0.37504 -0.00156 24.04 00:10 0.3766 +0.00027 24.04 00:03 0.37633 -5.0E-5 24.04 00:00 0.37638 -0.00113 23.04 23:50 0.37751 -0.00056 23.04 23:40 0.37807 +0.00204 23.04 23:30 0.37603 +0.00028 23.04 23:20 0.37575 -0.00057 23.04 23:10 0.37632 -0.00116 23.04 23:00 0.37748 - 23.04 22:50 0.37748 +0.0011 23.04 22:40 0.37638 +0.00041 23.04 22:30 0.37597 +0.00015 23.04 22:20 0.37582 +0.00039 23.04 22:10 0.37543 -0.00129 23.04 22:03 0.37672 -0.00075 23.04 22:00 0.37747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30195макс: 0.41849за неделю:
0.38249 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 24.04 21:30 0.38249 -0.00052 24.04 20:50 0.38647 -0.00067 24.04 19:50 0.37706 -0.00175 24.04 18:50 0.37869 +0.00159 24.04 17:50 0.38175 -0.00213 24.04 16:50 0.39213 +0.00085 24.04 15:50 0.39938 +0.00088 24.04 14:50 0.39098 +0.0014 24.04 13:50 0.38438 +0.00188 24.04 12:50 0.3785 +0.00058 24.04 11:50 0.38029 +0.00028 24.04 10:50 0.38277 -1.0E-5 24.04 09:50 0.38685 -0.00132 24.04 08:50 0.38844 -0.00128 24.04 07:50 0.39453 -0.00059 24.04 06:50 0.3835 +0.00015 24.04 05:50 0.37781 +0.0005 24.04 04:50 0.38177 +5.0E-5 24.04 03:50 0.38068 -7.0E-5 24.04 02:50 0.37556 -0.0019 24.04 01:50 0.37548 +0.00029 24.04 00:50 0.37572 -0.00113 23.04 23:50 0.37751 - 23.04 22:50 0.37748 +0.00266 23.04 21:50 0.37481 -0.00211 23.04 20:50 0.38091 -0.00153 23.04 19:50 0.38068 -0.00236 23.04 18:50 0.38041 -0.00012 23.04 17:50 0.3845 +0.00023 23.04 16:50 0.38665 +0.00186 23.04 15:50 0.38307 +0.00025 23.04 14:50 0.38299 +0.00222 23.04 13:50 0.38523 +0.00093 23.04 12:50 0.38221 +0.00139 23.04 11:50 0.38003 +0.00026 23.04 10:50 0.38018 -0.00359 23.04 09:50 0.38945 -0.00107 23.04 08:50 0.39317 +0.00036 23.04 07:50 0.38821 -0.00091 23.04 06:50 0.39368 -0.00095 23.04 05:50 0.39764 +8.0E-5 23.04 04:50 0.39918 +0.00114 23.04 03:50 0.39748 -0.0002 23.04 02:50 0.39253 +0.00133 23.04 01:50 0.39396 +0.00068 23.04 00:50 0.39401 +0.00066 22.04 23:50 0.39542 +0.00095 22.04 22:50 0.39603 -0.00109 22.04 21:50 0.39754 +0.00096 22.04 20:50 0.4006 -0.00098 22.04 19:50 0.39526 -0.00187 22.04 18:50 0.39776 -0.00312 22.04 17:50 0.399 +0.00137 22.04 16:50 0.39751 -0.00175 22.04 15:50 0.40722 +0.00259 22.04 14:50 0.40919 -0.00135 22.04 13:50 0.40913 +0.00103 22.04 12:50 0.41849 -0.00375 22.04 11:50 0.40119 -0.0013 22.04 10:50 0.40528 +0.00104 22.04 09:50 0.39893 -0.0031 22.04 08:50 0.39801 +0.00047 22.04 07:50 0.38305 +0.00375 22.04 06:50 0.38203 -8.0E-5 22.04 05:50 0.38087 -0.00274 22.04 04:50 0.38358 +0.00158 22.04 03:50 0.37903 +0.00014 22.04 02:50 0.38275 -0.00108 22.04 01:50 0.38836 +0.00293 22.04 00:50 0.38579 +0.00167 21.04 23:50 0.38089 +0.00022 21.04 22:50 0.38153 +0.00022 21.04 21:50 0.38346 +0.00389 21.04 20:50 0.38928 +0.00191 21.04 19:50 0.38441 -0.00055 21.04 18:50 0.39704 +0.00507 21.04 17:50 0.38263 -0.00277 21.04 16:50 0.3802 -0.00209 21.04 15:50 0.38565 -0.00137 21.04 14:50 0.38364 +0.00066 21.04 13:50 0.37901 +0.00035 21.04 12:50 0.37538 -0.0003 21.04 11:50 0.37666 -0.0005 21.04 10:50 0.37923 -0.00012 21.04 09:50 0.37955 +0.00012 21.04 08:50 0.37993 +0.00138 21.04 07:50 0.38166 -0.00023 21.04 06:50 0.38322 +0.00079 21.04 05:50 0.38433 -0.00063 21.04 04:50 0.38823 +0.00154 21.04 03:50 0.38241 +0.00098 21.04 02:50 0.38321 +0.00161 21.04 01:50 0.38233 -0.00039 21.04 00:50 0.3865 +0.00038 20.04 23:50 0.38781 -0.00043 20.04 22:50 0.39052 +0.00177 20.04 21:50 0.39308 +0.00486 20.04 20:50 0.4005 -0.0004 20.04 19:50 0.39581 -0.00185 20.04 18:50 0.39579 +0.00065 20.04 17:50 0.37706 -7.0E-5 20.04 16:50 0.3788 -0.00108 20.04 15:50 0.37341 +0.00037 20.04 14:50 0.36538 -0.00144 20.04 13:50 0.36493 +0.00033 20.04 12:50 0.36712 -0.00043 20.04 11:50 0.37345 -0.00262 20.04 10:50 0.37854 -0.00202 20.04 09:50 0.37835 -0.0008 20.04 08:50 0.37092 -0.00269 20.04 07:50 0.37466 -0.00081 20.04 06:50 0.36543 -0.00146 20.04 05:50 0.36497 +0.00236 20.04 04:50 0.36155 -0.00145 20.04 03:50 0.35756 -0.00207 20.04 02:50 0.35909 -0.00301 20.04 01:50 0.36154 +0.00035 20.04 00:50 0.36868 -0.00012 19.04 23:50 0.3712 +0.00243 19.04 22:50 0.37979 -0.00519 19.04 21:50 0.38 +0.00344 19.04 20:50 0.37524 -0.00163 19.04 19:50 0.36853 -0.00102 19.04 18:50 0.36829 -0.00189 19.04 17:50 0.36357 -0.00231 19.04 16:50 0.3634 -0.00349 19.04 15:50 0.36776 +0.00109 19.04 14:50 0.36048 +0.00482 19.04 13:50 0.35072 -0.00168 19.04 12:50 0.35379 +0.00287 19.04 11:50 0.34313 -0.00013 19.04 10:50 0.33962 +0.00597 19.04 09:50 0.33261 -0.00055 19.04 08:50 0.32532 -0.00013 19.04 07:50 0.32615 +0.00162 19.04 06:50 0.32275 +0.00436 19.04 05:50 0.31255 +0.0007 19.04 04:50 0.3205 +0.00022 19.04 03:50 0.33207 +0.00026 19.04 02:50 0.33362 -0.0011 19.04 01:50 0.3371 -0.00083 19.04 00:50 0.33994 +0.00205 18.04 23:50 0.33656 +0.00226 18.04 22:50 0.33163 +0.00054 18.04 21:50 0.33589 -0.00217 18.04 20:50 0.33463 -0.00218 18.04 19:50 0.34356 -0.00079 18.04 18:50 0.33899 -0.00021 18.04 17:50 0.33368 +0.00372 18.04 16:50 0.31972 -0.00112 18.04 15:50 0.31906 -0.00053 18.04 14:50 0.3206 +0.00092 18.04 13:50 0.31194 +0.00243 18.04 12:50 0.30836 -0.00116 18.04 11:50 0.30838 +0.00121 18.04 10:50 0.30208 +0.00193 18.04 09:50 0.30195 -0.00113 18.04 08:50 0.31114 -0.00142 18.04 07:50 0.31437 +0.00104 18.04 06:50 0.31655 -0.00106 18.04 05:50 0.32248 -0.00077 18.04 04:50 0.321 +0.00282 18.04 03:50 0.31247 +0.00038 18.04 02:50 0.31946 -0.00231 18.04 01:50 0.32362 +0.00039 18.04 00:50 0.3225 -0.00325 17.04 23:50 0.32298 +0.00358 17.04 22:50 0.32277 -0.00565 17.04 21:50 0.3323 -
* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
мин: 0.27532макс: 0.48129за месяц:
Таблица изменений курса alchemy pay : показать0.38249 Дата Курс +/- 23.04.2024 0.3831 -0.01353 22.04.2024 0.39663 +0.01354 21.04.2024 0.38309 +0.005 20.04.2024 0.37809 +0.02684 19.04.2024 0.35125 +0.02673 18.04.2024 0.32452 +0.01047 17.04.2024 0.31405 +0.0122 16.04.2024 0.30185 -0.00913 15.04.2024 0.31098 +0.03566 14.04.2024 0.27532 -0.01483 13.04.2024 0.29015 -0.05503 12.04.2024 0.34518 -0.02038 11.04.2024 0.36556 +0.00242 10.04.2024 0.36314 -0.01096 09.04.2024 0.3741 -0.00067 08.04.2024 0.37477 +0.00936 07.04.2024 0.36541 +0.00196 06.04.2024 0.36345 +0.00428 05.04.2024 0.35917 -0.00435 04.04.2024 0.36352 +0.00362 03.04.2024 0.3599 -0.00151 02.04.2024 0.36141 -0.03463 01.04.2024 0.39604 -0.025 31.03.2024 0.42104 -0.00118 30.03.2024 0.42222 -0.00771 29.03.2024 0.42993 -0.01881 28.03.2024 0.44874 -0.01364 27.03.2024 0.46238 -0.01891 26.03.2024 0.48129 +0.03134 25.03.2024 0.44995 +0.00615 24.03.2024 0.4438 -
* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
Таблица изменений курса alchemy pay : показать
Дата Курс +/- 23.04.2024 0.3831 -0.01353 22.04.2024 0.39663 +0.01354 21.04.2024 0.38309 +0.005 20.04.2024 0.37809 +0.02684 19.04.2024 0.35125 +0.02673 18.04.2024 0.32452 +0.01047 17.04.2024 0.31405 +0.0122 16.04.2024 0.30185 -0.00913 15.04.2024 0.31098 +0.03566 14.04.2024 0.27532 -0.01483 13.04.2024 0.29015 -0.05503 12.04.2024 0.34518 -0.02038 11.04.2024 0.36556 +0.00242 10.04.2024 0.36314 -0.01096 09.04.2024 0.3741 -0.00067 08.04.2024 0.37477 +0.00936 07.04.2024 0.36541 +0.00196 06.04.2024 0.36345 +0.00428 05.04.2024 0.35917 -0.00435 04.04.2024 0.36352 +0.00362 03.04.2024 0.3599 -0.00151 02.04.2024 0.36141 -0.03463 01.04.2024 0.39604 -0.025 31.03.2024 0.42104 -0.00118 30.03.2024 0.42222 -0.00771 29.03.2024 0.42993 -0.01881 28.03.2024 0.44874 -0.01364 27.03.2024 0.46238 -0.01891 26.03.2024 0.48129 +0.03134 25.03.2024 0.44995 +0.00615 24.03.2024 0.4438 +0.0406 23.03.2024 0.4032 +0.00689 22.03.2024 0.39631 -0.00995 21.03.2024 0.40626 +0.03288 20.03.2024 0.37338 +0.00109 19.03.2024 0.37229 -0.04806 18.03.2024 0.42035 -0.02542 17.03.2024 0.44577 -0.01891 16.03.2024 0.46468 -0.03432 15.03.2024 0.499 +0.064 14.03.2024 0.435 +0.01959 13.03.2024 0.41541 +0.03375 12.03.2024 0.38166 +0.02285 11.03.2024 0.35881 +0.01703 10.03.2024 0.34178 -0.00719 09.03.2024 0.34897 +0.00959 08.03.2024 0.33938 +0.01609 07.03.2024 0.32329 +0.03469 06.03.2024 0.2886 -0.00547 05.03.2024 0.29407 -0.01544 04.03.2024 0.30951 +0.00554 03.03.2024 0.30397 -0.00606 02.03.2024 0.31003 -0.00126 01.03.2024 0.31129 +0.01416 29.02.2024 0.29713 +0.01445 28.02.2024 0.28268 +0.00712 27.02.2024 0.27556 +0.00151 26.02.2024 0.27405 -0.00539 25.02.2024 0.27944 +0.01432 24.02.2024 0.26512 +0.00542 23.02.2024 0.2597 -0.00197 22.02.2024 0.26167 +0.01285 21.02.2024 0.24882 -0.01029 20.02.2024 0.25911 +0.02423 19.02.2024 0.23488 +0.01059 18.02.2024 0.22429 +0.0059 17.02.2024 0.21839 -0.00867 16.02.2024 0.22706 +0.0028 15.02.2024 0.22426 +0.01223 14.02.2024 0.21203 +0.00866 13.02.2024 0.20337 +0.00664 12.02.2024 0.19673 -0.00083 11.02.2024 0.19756 +0.00014 10.02.2024 0.19742 +0.00013 09.02.2024 0.19729 +0.00254 08.02.2024 0.19475 +0.00413 07.02.2024 0.19062 +0.00207 06.02.2024 0.18855 -0.00039 05.02.2024 0.18894 -0.00191 04.02.2024 0.19085 -0.00439 03.02.2024 0.19524 +0.00021 02.02.2024 0.19503 +0.00545 01.02.2024 0.18958 -0.00632 31.01.2024 0.1959 -0.00824 30.01.2024 0.20414 +0.00779 29.01.2024 0.19635 +0.00526 28.01.2024 0.19109 -0.00292 27.01.2024 0.19401 +0.00889 26.01.2024 0.18512 +0.0094 25.01.2024 0.17572 +0.17572 24.01.2024 0