Курсы криптовалют к Alchemy Pay

Биткоин 63431.71
Эфириум 3061.72
Tether 1.0006
Binance Coin 549.26
Solana 140.25
USD Coin 0.99993
Lido Staked ETH 3060.11
Рипл 0.50189
Tokamak Network 6.5073
Dogecoin 0.15066
Cardano 0.4541
SHIBA INU 2.271E-5
Avalanche 34.8221
Wrapped Bitcoin 63446.26
Polkadot 6.7477
TRON 0.10898
Wrapped TRON 0.10866
Bitcoin Cash 482.26
ChainLink 13.6974
Matic Network 0.67195

Все криптовалюты » Норвежская крона » Alchemy Pay »

Курс норвежской кроны к Alchemy Pay

Обновлено: 18.04.2024 23:40:01


	=
Калькулятор NOK - ACH / Обратный расчет: курс Alchemy Pay к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно alchemy pay, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8508

макс: 3.3118

за сутки:

2.9873

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04 23:40	2.9873	-0.0022
18.04 23:30	2.9895	+0.0145
18.04 23:20	2.975	-0.0304
18.04 23:10	3.0054	+0.0104
18.04 23:00	2.995	-0.0204
18.04 22:50	3.0154	+0.0003
18.04 22:40	3.0151	+0.0286
18.04 22:30	2.9865	+0.0114
18.04 22:20	2.9751	+0.0185
18.04 22:10	2.9566	-0.0171
18.04 22:03	2.9737	+0.0013
18.04 22:00	2.9724	-0.0048
18.04 21:50	2.9772	-0.0111
18.04 21:40	2.9883	-0.0027
18.04 21:30	2.991	-0.0267
18.04 21:20	3.0177	+0.0176
18.04 21:10	3.0001	-0.0078
18.04 21:00	3.0079	+0.0195
18.04 20:50	2.9884	+0.0018
18.04 20:40	2.9866	+0.0016
18.04 20:30	2.985	+0.0128
18.04 20:20	2.9722	+0.0179
18.04 20:10	2.9543	+0.0209
18.04 20:03	2.9334	+0.0041
18.04 20:00	2.9293	+0.0186
18.04 19:50	2.9107	+0.0599
18.04 19:40	2.8508	-0.0447
18.04 19:30	2.8955	-0.0411
18.04 19:20	2.9366	+0.0003
18.04 19:10	2.9363	-0.0205
18.04 19:00	2.9568	+0.0069
18.04 18:50	2.9499	+0.0018
18.04 18:40	2.9481	-0.0072
18.04 18:30	2.9553	+0.0142
18.04 18:20	2.9411	-0.0118
18.04 18:10	2.9529	-0.0399
18.04 18:03	2.9928	-0.006
18.04 18:00	2.9988	+0.0019
18.04 17:50	2.9969	-
18.04 17:40	2.9969	+0.0189
18.04 17:30	2.978	-0.0079
18.04 17:20	2.9859	-0.0837
18.04 17:10	3.0696	-0.0222
18.04 17:00	3.0918	-0.0359
18.04 16:50	3.1277	+0.0008
18.04 16:40	3.1269	-0.0014
18.04 16:30	3.1283	-0.021
18.04 16:20	3.1493	-0.0032
18.04 16:10	3.1525	+0.0028
18.04 16:03	3.1497	+0.0045
18.04 16:00	3.1452	+0.011
18.04 15:50	3.1342	-0.0122
18.04 15:40	3.1464	+0.0149
18.04 15:30	3.1315	-0.0091
18.04 15:20	3.1406	+0.0153
18.04 15:10	3.1253	+0.001
18.04 15:00	3.1243	+0.0052
18.04 14:50	3.1191	+0.0062
18.04 14:40	3.1129	-0.0002
18.04 14:30	3.1131	-0.037
18.04 14:20	3.1501	-0.0151
18.04 14:10	3.1652	-0.03
18.04 14:03	3.1952	-0.0011
18.04 14:00	3.1963	-0.0094
18.04 13:50	3.2057	+0.0059
18.04 13:40	3.1998	-0.0014
18.04 13:30	3.2012	-0.0041
18.04 13:20	3.2053	-0.0084
18.04 13:10	3.2137	-0.0039
18.04 13:00	3.2176	-0.0253
18.04 12:50	3.2429	+0.0128
18.04 12:40	3.2301	-0.0147
18.04 12:30	3.2448	-0.0117
18.04 12:20	3.2565	+0.0169
18.04 12:10	3.2396	-0.0142
18.04 12:03	3.2538	-0.0012
18.04 12:00	3.255	+0.0122
18.04 11:50	3.2428	-0.0022
18.04 11:40	3.245	-0.0514
18.04 11:30	3.2964	-0.014
18.04 11:20	3.3104	+0.0291
18.04 11:10	3.2813	-0.0159
18.04 11:00	3.2972	-0.0132
18.04 10:50	3.3104	+0.0019
18.04 10:40	3.3085	+0.0399
18.04 10:30	3.2686	-0.0058
18.04 10:20	3.2744	-0.0255
18.04 10:10	3.2999	+0.0041
18.04 10:03	3.2958	+0.0051
18.04 10:00	3.2907	-0.0211
18.04 09:50	3.3118	+0.0428
18.04 09:40	3.269	+0.0126
18.04 09:30	3.2564	+0.0212
18.04 09:20	3.2352	-0.0105
18.04 09:10	3.2457	+0.02
18.04 09:00	3.2257	+0.0118
18.04 08:50	3.2139	+0.0188
18.04 08:40	3.1951	-0.0166
18.04 08:30	3.2117	-0.001
18.04 08:20	3.2127	+0.012
18.04 08:10	3.2007	+0.0059
18.04 08:03	3.1948	-0.0006
18.04 08:00	3.1954	+0.0144
18.04 07:50	3.181	+0.0288
18.04 07:40	3.1522	-0.0041
18.04 07:30	3.1563	-0.0223
18.04 07:20	3.1786	+0.007
18.04 07:10	3.1716	+0.0229
18.04 07:00	3.1487	-0.0104
18.04 06:50	3.1591	+0.032
18.04 06:40	3.1271	+0.013
18.04 06:30	3.1141	+0.0077
18.04 06:20	3.1064	-0.0003
18.04 06:10	3.1067	-0.0109
18.04 06:03	3.1176	+0.0064
18.04 06:00	3.1112	+0.0102
18.04 05:50	3.101	-0.0448
18.04 05:40	3.1458	-0.0042
18.04 05:30	3.15	+0.0112
18.04 05:20	3.1388	+0.0166
18.04 05:10	3.1222	-0.0005
18.04 05:00	3.1227	+0.0074
18.04 04:50	3.1153	+0.0127
18.04 04:40	3.1026	+0.0332
18.04 04:30	3.0694	-0.0374
18.04 04:20	3.1068	-0.0098
18.04 04:10	3.1166	-0.032
18.04 04:03	3.1486	-0.0231
18.04 04:00	3.1717	-0.0286
18.04 03:50	3.2003	-0.0263
18.04 03:40	3.2266	+0.0168
18.04 03:30	3.2098	+0.0396
18.04 03:20	3.1702	+0.0686
18.04 03:10	3.1016	-0.025
18.04 03:00	3.1266	-0.0037
18.04 02:50	3.1303	+0.0113
18.04 02:40	3.119	-0.0027
18.04 02:30	3.1217	+0.0379
18.04 02:20	3.0838	-0.007
18.04 02:10	3.0908	-0.0202
18.04 02:03	3.111	-0.0013
18.04 02:00	3.1123	+0.0223
18.04 01:50	3.09	+0.0026
18.04 01:40	3.0874	-0.0199
18.04 01:30	3.1073	-0.0022
18.04 01:20	3.1095	+0.0017
18.04 01:10	3.1078	+0.0108
18.04 01:00	3.097	-0.0037
18.04 00:50	3.1007	+0.0016
18.04 00:40	3.0991	+0.0294
18.04 00:30	3.0697	-0.0069
18.04 00:20	3.0766	-0.0619
18.04 00:10	3.1385	+0.0099
18.04 00:03	3.1286	+0.0009
18.04 00:00	3.1277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6488

макс: 4.3186

за неделю:

2.9873

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04 23:40	2.9873	-0.0204
18.04 22:50	3.0154	-0.0048
18.04 21:50	2.9772	+0.0195
18.04 20:50	2.9884	+0.0186
18.04 19:50	2.9107	+0.0069
18.04 18:50	2.9499	+0.0019
18.04 17:50	2.9969	-0.0359
18.04 16:50	3.1277	+0.011
18.04 15:50	3.1342	+0.0052
18.04 14:50	3.1191	-0.0094
18.04 13:50	3.2057	-0.0253
18.04 12:50	3.2429	+0.0122
18.04 11:50	3.2428	-0.0132
18.04 10:50	3.3104	-0.0211
18.04 09:50	3.3118	+0.0118
18.04 08:50	3.2139	+0.0144
18.04 07:50	3.181	-0.0104
18.04 06:50	3.1591	+0.0102
18.04 05:50	3.101	+0.0074
18.04 04:50	3.1153	-0.0286
18.04 03:50	3.2003	-0.0037
18.04 02:50	3.1303	+0.0223
18.04 01:50	3.09	-0.0037
18.04 00:50	3.1007	+0.0315
17.04 23:50	3.0962	-0.0339
17.04 22:50	3.0981	+0.0521
17.04 21:50	3.0093	+0.0008
17.04 20:50	3.2199	-0.0066
17.04 19:50	3.2995	-0.0138
17.04 18:50	3.3062	+0.0428
17.04 17:50	3.2335	+0.03
17.04 16:50	3.1806	-0.0452
17.04 15:50	3.3077	+0.0319
17.04 14:50	3.2579	+0.0032
17.04 13:50	3.2716	+0.0195
17.04 12:50	3.2206	+0.0074
17.04 11:50	3.2505	+0.0108
17.04 10:50	3.1642	+0.0093
17.04 09:50	3.1361	+0.0107
17.04 08:50	3.1685	-0.0132
17.04 07:50	3.1623	+0.019
17.04 06:50	3.1795	-0.0242
17.04 05:50	3.2275	-0.0247
17.04 04:50	3.2243	-0.0138
17.04 03:50	3.2114	+0.0144
17.04 02:50	3.1556	+0.0002
17.04 01:50	3.1348	-0.0153
17.04 00:50	3.1616	-0.0095
16.04 23:50	3.2555	-0.0001
16.04 22:50	3.2795	-0.003
16.04 21:50	3.2622	+0.0361
16.04 20:50	3.2807	-0.0845
16.04 19:50	3.4446	+0.0036
16.04 18:50	3.5074	+0.0295
16.04 17:50	3.4189	+0.0014
16.04 16:50	3.4724	+0.0178
16.04 15:50	3.417	-0.0757
16.04 14:50	3.4438	-0.0156
16.04 13:50	3.4716	+0.0105
16.04 12:50	3.3656	+0.002
16.04 11:50	3.3842	+0.0018
16.04 10:50	3.3162	-0.0139
16.04 09:50	3.3273	+0.0351
16.04 08:50	3.2955	+0.0034
16.04 07:50	3.3593	-0.0064
16.04 06:50	3.2721	-0.0422
16.04 05:50	3.2317	+0.0236
16.04 04:50	3.2547	-0.0397
16.04 03:50	3.3485	+0.0181
16.04 02:50	3.2638	+0.016
16.04 01:50	3.2361	-0.0714
16.04 00:50	3.3482	+0.0289
15.04 23:50	3.341	-0.0018
15.04 22:50	3.2951	+0.0421
15.04 21:50	3.364	-0.0336
15.04 20:50	3.3321	+0.0021
15.04 19:50	3.2686	-0.0117
15.04 18:50	3.2216	+0.0037
15.04 17:50	3.2215	+0.0188
15.04 16:50	3.1214	+0.0105
15.04 15:50	3.1267	-0.0003
15.04 14:50	3.0831	-0.0211
15.04 13:50	3.0418	+0.0083
15.04 12:50	3.0148	+0.0342
15.04 11:50	2.9924	+0.0468
15.04 10:50	2.9569	-0.0972
15.04 09:50	3.0217	-0.0516
15.04 08:50	3.3316	+0.0059
15.04 07:50	3.4272	+0.0109
15.04 06:50	3.4397	+0.0033
15.04 05:50	3.4712	-0.0163
15.04 04:50	3.4148	+0.0296
15.04 03:50	3.395	+0.0125
15.04 02:50	3.3273	-0.0438
15.04 01:50	3.3437	-0.0276
15.04 00:50	3.5971	+0.0233
14.04 23:50	3.5483	+0.047
14.04 22:50	3.4452	-0.0381
14.04 21:50	3.4732	+0.0123
14.04 20:50	3.6917	+0.0371
14.04 19:50	3.6466	+0.0056
14.04 18:50	3.7044	+0.0256
14.04 17:50	3.673	+0.0141
14.04 16:50	3.6908	-0.0114
14.04 15:50	3.6405	-0.0202
14.04 14:50	3.7093	+0.0244
14.04 13:50	3.5649	+0.0122
14.04 12:50	3.5882	+0.0123
14.04 11:50	3.55	-0.0043
14.04 10:50	3.5733	+0.0112
14.04 09:50	3.5938	+0.0065
14.04 08:50	3.66	-0.0259
14.04 07:50	3.7656	+0.0038
14.04 06:50	3.9359	-0.0364
14.04 05:50	3.9928	-0.0009
14.04 04:50	3.9266	+0.0558
14.04 03:50	3.9426	+0.0069
14.04 02:50	3.8783	-0.0238
14.04 01:50	3.9438	-0.1479
14.04 00:50	4.3186	+0.1369
13.04 23:50	4.1974	+0.2709
13.04 22:50	3.5866	-0.0481
13.04 21:50	3.5006	+0.0168
13.04 20:50	3.5576	+0.0397
13.04 19:50	3.3602	+0.0246
13.04 18:50	3.2522	-0.0072
13.04 17:50	3.2765	-0.0074
13.04 16:50	3.2433	-0.0194
13.04 15:50	3.2301	+0.0164
13.04 14:50	3.2197	-0.0174
13.04 13:50	3.2511	+0.0021
13.04 12:50	3.2633	+0.0259
13.04 11:50	3.2669	-0.0073
13.04 10:50	3.2627	-0.0171
13.04 09:50	3.2292	-0.001
13.04 08:50	3.2615	+0.0175
13.04 07:50	3.2452	+0.0143
13.04 06:50	3.2885	+0.0112
13.04 05:50	3.3546	+0.0369
13.04 04:50	3.3994	+0.0024
13.04 03:50	3.2984	+0.016
13.04 02:50	3.2611	-0.0169
13.04 01:50	3.3296	+0.0304
13.04 00:50	3.2908	+0.0146
12.04 23:50	3.2822	-0.0007
12.04 22:50	3.4161	-0.0412
12.04 21:50	3.5422	+0.0133
12.04 20:50	3.1265	-0.0053
12.04 19:50	2.9558	+0.0127
12.04 18:50	2.8645	+0.0068
12.04 17:50	2.8751	-0.0086
12.04 16:50	2.8129	-0.004
12.04 15:50	2.6766	-0.0075
12.04 14:50	2.6488	-0.0245
12.04 13:50	2.7489	-0.0062
12.04 12:50	2.7552	+0.0065
12.04 11:50	2.7489	+0.0063
12.04 10:50	2.7405	-0.0095
12.04 09:50	2.7318	-0.0076
12.04 08:50	2.7194	-0.0078
12.04 07:50	2.7028	-0.0026
12.04 06:50	2.7068	-0.0188
12.04 05:50	2.7298	+0.0009
12.04 04:50	2.747	-0.0023
12.04 03:50	2.7402	-0.0045
12.04 02:50	2.7724	+0.002
12.04 01:50	2.7751	+0.0028
12.04 00:50	2.7817	-0.0008
11.04 23:50	2.7707

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.0778

макс: 4.3186

за месяц:

2.9873

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.04.2024	3.1842	-0.1287
16.04.2024	3.3129	+0.0972
15.04.2024	3.2157	-0.4165
14.04.2024	3.6322	+0.1857
13.04.2024	3.4465	+0.5494
12.04.2024	2.8971	+0.1616
11.04.2024	2.7355	-0.0183
10.04.2024	2.7538	+0.0807
09.04.2024	2.6731	+0.0048
08.04.2024	2.6683	-0.0684
07.04.2024	2.7367	-0.0147
06.04.2024	2.7514	-0.0328
05.04.2024	2.7842	+0.0333
04.04.2024	2.7509	-0.0277
03.04.2024	2.7786	+0.0117
02.04.2024	2.7669	+0.2419
01.04.2024	2.525	+0.15
31.03.2024	2.375	+0.0066
30.03.2024	2.3684	+0.0425
29.03.2024	2.3259	+0.0974
28.03.2024	2.2285	+0.0658
27.03.2024	2.1627	+0.0849
26.03.2024	2.0778	-0.1446
25.03.2024	2.2224	-0.0309
24.03.2024	2.2533	-0.2268
23.03.2024	2.4801	-0.0432
22.03.2024	2.5233	+0.0618
21.03.2024	2.4615	-0.2168
20.03.2024	2.6783	-0.0078
19.03.2024	2.6861	+0.3071
18.03.2024	2.379

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.04.2024	3.1842	-0.1287
16.04.2024	3.3129	+0.0972
15.04.2024	3.2157	-0.4165
14.04.2024	3.6322	+0.1857
13.04.2024	3.4465	+0.5494
12.04.2024	2.8971	+0.1616
11.04.2024	2.7355	-0.0183
10.04.2024	2.7538	+0.0807
09.04.2024	2.6731	+0.0048
08.04.2024	2.6683	-0.0684
07.04.2024	2.7367	-0.0147
06.04.2024	2.7514	-0.0328
05.04.2024	2.7842	+0.0333
04.04.2024	2.7509	-0.0277
03.04.2024	2.7786	+0.0117
02.04.2024	2.7669	+0.2419
01.04.2024	2.525	+0.15
31.03.2024	2.375	+0.0066
30.03.2024	2.3684	+0.0425
29.03.2024	2.3259	+0.0974
28.03.2024	2.2285	+0.0658
27.03.2024	2.1627	+0.0849
26.03.2024	2.0778	-0.1446
25.03.2024	2.2224	-0.0309
24.03.2024	2.2533	-0.2268
23.03.2024	2.4801	-0.0432
22.03.2024	2.5233	+0.0618
21.03.2024	2.4615	-0.2168
20.03.2024	2.6783	-0.0078
19.03.2024	2.6861	+0.3071
18.03.2024	2.379	+0.1357
17.03.2024	2.2433	+0.0913
16.03.2024	2.152	+0.148
15.03.2024	2.004	-0.2949
14.03.2024	2.2989	-0.1084
13.03.2024	2.4073	-0.2128
12.03.2024	2.6201	-0.1669
11.03.2024	2.787	-0.1389
10.03.2024	2.9259	+0.0603
09.03.2024	2.8656	-0.0809
08.03.2024	2.9465	-0.1467
07.03.2024	3.0932	-0.3718
06.03.2024	3.465	+0.0645
05.03.2024	3.4005	+0.1696
04.03.2024	3.2309	-0.0589
03.03.2024	3.2898	+0.0643
02.03.2024	3.2255	+0.0131
01.03.2024	3.2124	-0.1531
29.02.2024	3.3655	-0.1721
28.02.2024	3.5376	-0.0914
27.02.2024	3.629	-0.0199
26.02.2024	3.6489	+0.0703
25.02.2024	3.5786	-0.1932
24.02.2024	3.7718	-0.0788
23.02.2024	3.8506	+0.029
22.02.2024	3.8216	-0.1974
21.02.2024	4.019	+0.1596
20.02.2024	3.8594	-0.3981
19.02.2024	4.2575	-0.201
18.02.2024	4.4585	-0.1204
17.02.2024	4.5789	+0.1748
16.02.2024	4.4041	-0.055
15.02.2024	4.4591	-0.2571
14.02.2024	4.7162	-0.2009
13.02.2024	4.9171	-0.1661
12.02.2024	5.0832	+0.0216
11.02.2024	5.0616	-0.0038
10.02.2024	5.0654	-0.0033
09.02.2024	5.0687	-0.066
08.02.2024	5.1347	-0.1112
07.02.2024	5.2459	-0.0579
06.02.2024	5.3038	+0.011
05.02.2024	5.2928	+0.053
04.02.2024	5.2398	+0.1179
03.02.2024	5.1219	-0.0055
02.02.2024	5.1274	-0.1474
01.02.2024	5.2748	+0.17
31.01.2024	5.1048	+0.2063
30.01.2024	4.8985	-0.1943
29.01.2024	5.0928	-0.1402
28.01.2024	5.233	+0.0785
27.01.2024	5.1545	-0.2473
26.01.2024	5.4018	-0.2889
25.01.2024	5.6907	-0.0186
24.01.2024	5.7093	-0.0601
23.01.2024	5.7694	+0.3483
22.01.2024	5.4211	+0.2692
21.01.2024	5.1519	+0.0289
20.01.2024	5.123	-0.1116
19.01.2024	5.2346	+5.2346
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот