Курсы криптовалют к Alchemy Pay

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » Alchemy Pay

Курс норвежской кроны (NOK) к Alchemy Pay (ACH)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - ACH / Обратный расчет: курс Alchemy Pay к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно alchemy pay, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.916

макс: 23.6016

за сутки:

23.3754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	23.3754	+0.0236
31.07 11:20	23.3518	-0.0245
31.07 11:10	23.3763	-0.0732
31.07 11:03	23.4495	+0.0676
31.07 11:00	23.3819	+0.1311
31.07 10:50	23.2508	+0.1407
31.07 10:40	23.1101	+0.0578
31.07 10:30	23.0523	-0.0295
31.07 10:20	23.0818	-0.0612
31.07 10:10	23.143	+0.1918
31.07 10:00	22.9512	-0.0278
31.07 09:50	22.979	+0.0584
31.07 09:40	22.9206	-0.05
31.07 09:30	22.9706	-0.1642
31.07 09:20	23.1348	+0.095
31.07 09:10	23.0398	+0.0354
31.07 09:03	23.0044	-0.0048
31.07 09:00	23.0092	+0.1263
31.07 08:50	22.8829	+0.3096
31.07 08:40	22.5733	-0.2495
31.07 08:30	22.8228	+0.1766
31.07 08:20	22.6462	-0.5516
31.07 08:10	23.1978	-0.2684
31.07 08:00	23.4662	+0.0646
31.07 07:50	23.4016	+0.0621
31.07 07:40	23.3395	-0.1825
31.07 07:30	23.522	-0.0162
31.07 07:20	23.5382	+0.0191
31.07 07:10	23.5191	-0.0277
31.07 07:03	23.5468	+0.0007
31.07 07:00	23.5461	-0.0417
31.07 06:50	23.5878	+0.0553
31.07 06:40	23.5325	+0.1304
31.07 06:30	23.4021	-0.1329
31.07 06:20	23.535	-0.0441
31.07 06:10	23.5791	-0.0043
31.07 06:00	23.5834	+0.0173
31.07 05:50	23.5661	+0.0354
31.07 05:40	23.5307	-0.013
31.07 05:30	23.5437	+0.179
31.07 05:20	23.3647	-0.0063
31.07 05:10	23.371	+0.0282
31.07 05:03	23.3428	+0.1191
31.07 05:00	23.2237	+0.043
31.07 04:50	23.1807	+0.0661
31.07 04:45	23.1146	+0.1074
31.07 04:30	23.0072	+0.016
31.07 04:20	22.9912	-0.0906
31.07 04:10	23.0818	-0.0567
31.07 04:00	23.1385	-0.0357
31.07 03:50	23.1742	-0.1903
31.07 03:40	23.3645	-0.0199
31.07 03:30	23.3844	+0.0622
31.07 03:20	23.3222	+0.1273
31.07 03:10	23.1949	+0.0802
31.07 03:03	23.1147	+0.0039
31.07 03:00	23.1108	-0.1217
31.07 02:50	23.2325	+0.0456
31.07 02:40	23.1869	-0.028
31.07 02:30	23.2149	-0.066
31.07 02:20	23.2809	-0.003
31.07 02:10	23.2839	-0.1089
31.07 02:00	23.3928	+0.0379
31.07 01:50	23.3549	-0.0044
31.07 01:40	23.3593	+0.0289
31.07 01:30	23.3304	-0.0255
31.07 01:20	23.3559	+0.029
31.07 01:10	23.3269	-0.0208
31.07 01:03	23.3477	-0.0018
31.07 01:00	23.3495	+0.0834
31.07 00:50	23.2661	-0.0615
31.07 00:40	23.3276	-0.1401
31.07 00:30	23.4677	-0.016
31.07 00:20	23.4837	-0.0531
31.07 00:10	23.5368	-0.0112
31.07 00:00	23.548	-0.0174
30.07 23:50	23.5654	+0.0729
30.07 23:40	23.4925	-0.022
30.07 23:30	23.5145	-0.0746
30.07 23:20	23.5891	+0.1199
30.07 23:10	23.4692	+0.0128
30.07 23:03	23.4564	-0.0009
30.07 23:00	23.4573	-0.1071
30.07 22:50	23.5644	+0.0033
30.07 22:40	23.5611	+0.0319
30.07 22:30	23.5292	-0.0724
30.07 22:20	23.6016	+0.0942
30.07 22:10	23.5074	-0.0297
30.07 22:00	23.5371	+0.0781
30.07 21:50	23.459	+0.0364
30.07 21:40	23.4226	+0.0268
30.07 21:30	23.3958	-0.1665
30.07 21:20	23.5623	+0.1048
30.07 21:10	23.4575	-0.0105
30.07 21:03	23.468	+0.013
30.07 21:00	23.455	+0.0933
30.07 20:50	23.3617	+0.0558
30.07 20:40	23.3059	-0.091
30.07 20:30	23.3969	-0.0328
30.07 20:20	23.4297	-0.0102
30.07 20:10	23.4399	+0.0275
30.07 20:00	23.4124	-0.0689
30.07 19:50	23.4813	+0.1047
30.07 19:40	23.3766	+0.1095
30.07 19:30	23.2671	-0.0583
30.07 19:20	23.3254	+0.321
30.07 19:10	23.0044	-0.0469
30.07 19:03	23.0513	+0.0144
30.07 19:00	23.0369	+0.4938
30.07 18:50	22.5431	+0.0766
30.07 18:40	22.4665	+0.2786
30.07 18:30	22.1879	-0.0465
30.07 18:20	22.2344	-0.0477
30.07 18:10	22.2821	-0.0034
30.07 18:00	22.2855	+0.1341
30.07 17:50	22.1514	+0.1368
30.07 17:40	22.0146	-0.1074
30.07 17:30	22.122	+0.1801
30.07 17:20	21.9419	-0.08
30.07 17:10	22.0219	+0.1059
30.07 17:03	21.916	-0.0105
30.07 17:00	21.9265	-0.34
30.07 16:50	22.2665	-0.2143
30.07 16:40	22.4808	+0.0328
30.07 16:30	22.448	-0.0252
30.07 16:20	22.4732	+0.2519
30.07 16:10	22.2213	-0.0194
30.07 16:00	22.2407	-0.1449
30.07 15:50	22.3856	-0.0042
30.07 15:40	22.3898	+0.0145
30.07 15:30	22.3753	+0.209
30.07 15:20	22.1663	-0.1038
30.07 15:10	22.2701	+0.0365
30.07 15:03	22.2336	-0.0451
30.07 15:00	22.2787	-0.2686
30.07 14:50	22.5473	-0.0121
30.07 14:40	22.5594	-0.0435
30.07 14:30	22.6029	+0.021
30.07 14:20	22.5819	+0.038
30.07 14:10	22.5439	-0.0179
30.07 14:00	22.5618	-0.0118
30.07 13:50	22.5736	-0.0907
30.07 13:40	22.6643	+0.1419
30.07 13:30	22.5224	-0.0763
30.07 13:20	22.5987	+0.0719
30.07 13:10	22.5268	+0.0893
30.07 13:03	22.4375	+0.0191
30.07 13:00	22.4184	+0.0721
30.07 12:50	22.3463	-0.0556
30.07 12:40	22.4019	-0.0037
30.07 12:30	22.4056	+0.0624
30.07 12:20	22.3432	-0.1477
30.07 12:10	22.4909	+0.0594
30.07 12:03	22.4315	-0.0422
30.07 12:00	22.4737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7189

макс: 25.6012

за неделю:

23.3754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	23.3754	+0.1311
31.07 10:50	23.2508	-0.0278
31.07 09:50	22.979	+0.1263
31.07 08:50	22.8829	+0.0646
31.07 07:50	23.4016	-0.0417
31.07 06:50	23.5878	+0.0173
31.07 05:50	23.5661	+0.043
31.07 04:50	23.1807	-0.0357
31.07 03:50	23.1742	-0.1217
31.07 02:50	23.2325	+0.0379
31.07 01:50	23.3549	+0.0834
31.07 00:50	23.2661	-0.0174
30.07 23:50	23.5654	-0.1071
30.07 22:50	23.5644	+0.0781
30.07 21:50	23.459	+0.0933
30.07 20:50	23.3617	-0.0689
30.07 19:50	23.4813	+0.4938
30.07 18:50	22.5431	+0.1341
30.07 17:50	22.1514	-0.34
30.07 16:50	22.2665	-0.1449
30.07 15:50	22.3856	-0.2686
30.07 14:50	22.5473	-0.0118
30.07 13:50	22.5736	+0.0721
30.07 12:50	22.3463	+0.1121
30.07 11:50	22.3616	-0.0349
30.07 10:50	21.9416	-0.4047
30.07 08:40	21.3071	+0.1311
30.07 07:50	20.7333	+0.606
30.07 06:50	20.0868	+0.1593
30.07 05:50	19.9361	+0.0241
30.07 04:50	19.7189	-0.0234
30.07 03:50	20.4544	+0.0112
30.07 02:50	20.9299	-0.1815
30.07 01:50	20.9899	-0.1575
30.07 00:50	21.7238	-0.324
29.07 23:50	22.4762	-0.2331
29.07 22:50	22.3876	-0.0194
29.07 21:50	22.1314	-0.109
29.07 20:50	22.2758	+0.0675
29.07 19:50	21.637	-0.0801
29.07 18:50	21.2711	-0.1269
29.07 17:50	21.2197	+0.2572
29.07 16:50	21.5371	+0.204
29.07 15:50	20.9284	+0.0799
29.07 14:50	20.4893	+0.1743
29.07 13:50	20.9866	+0.2216
29.07 12:50	21.4688	-0.0026
29.07 11:50	22.3771	-1.3493
29.07 10:03	24.1462	-0.2842
29.07 08:03	24.4304	+0.6508
29.07 06:03	23.7796	+0.0581
29.07 04:03	23.7215	+0.6042
29.07 02:03	23.1173	+0.4765
29.07 00:50	22.6408	-0.3923
28.07 22:03	23.5935	-0.4205
28.07 20:03	24.014	-0.1272
28.07 18:03	24.1412	-1.1025
28.07 16:03	25.2437	-0.0149
28.07 14:03	25.2586	+0.1851
28.07 12:03	25.0735	+2.1491
28.07 10:20	22.9244	+1.2326
28.07 09:50	20.6093	-0.0462
28.07 08:20	23.2871	-0.2879
28.07 06:03	23.7247	+0.1635
28.07 04:03	23.5612	-0.7036
28.07 02:03	24.2648	+0.3015
28.07 00:03	23.9633	-1.5685
27.07 22:03	25.5318	+0.0944
27.07 20:03	25.4374	+0.1615
27.07 18:03	25.2759	+0.2703
27.07 16:03	25.0056	+0.0666
27.07 14:03	24.939	-0.0513
27.07 12:03	24.9903	-0.0238
27.07 10:03	25.0141	+0.1009
27.07 08:03	24.9132	-0.0377
27.07 06:03	24.9509	+0.1877
27.07 04:03	24.7632	+0.1103
27.07 02:03	24.6529	-0.3171
27.07 00:03	24.97	+0.1574
26.07 22:03	24.8126	+0.1631
26.07 20:03	24.6495	-0.0315
26.07 18:03	24.681	+0.4072
26.07 16:03	24.2738	-0.6312
26.07 14:03	24.905	-0.153
26.07 12:03	25.058	+0.0767
26.07 10:03	24.9813	-0.3196
26.07 08:03	25.3009	-0.0718
26.07 06:03	25.3727	-0.0023
26.07 04:03	25.375	+0.057
26.07 02:03	25.318	-0.0017
26.07 00:03	25.3197	-0.0047
25.07 22:03	25.3244	-0.0224
25.07 20:03	25.3468	-0.1949
25.07 18:03	25.5417	+0.0115
25.07 16:03	25.5302	+0.1603
25.07 14:03	25.3699	-0.0727
25.07 12:03	25.4426	-0.0265
25.07 10:03	25.4691	+0.128
25.07 08:03	25.3411	-0.0237
25.07 06:03	25.3648	-0.0451
25.07 04:03	25.4099	-0.1913
25.07 02:03	25.6012	+0.1802
25.07 00:03	25.421	+0.0409
24.07 22:03	25.3801	-0.0428
24.07 20:03	25.4229	+0.0909
24.07 18:03	25.332	+0.187
24.07 16:03	25.145	+0.0625
24.07 14:03	25.0825	+0.2378
24.07 12:03	24.8447

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 19.7189

макс: 25.6012

за месяц:

23.3754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	22.1733	+0.5959
29.07.2026	21.5774	-1.5994
28.07.2026	23.1768	-1.6442
27.07.2026	24.821	-0.0522
26.07.2026	24.8732	-0.5237
25.07.2026	25.3969	+0.1894
24.07.2026	25.2075	+0.5955
23.07.2026	24.612	+0.4214
22.07.2026	24.1906	+0.4022
21.07.2026	23.7884	-0.3595
20.07.2026	24.1479	+0.0189
19.07.2026	24.129	+0.269
18.07.2026	23.86	+1.1858
17.07.2026	22.6742	-0.0378
16.07.2026	22.712	-0.5846
15.07.2026	23.2966	-0.0811
14.07.2026	23.3777	+0.0641
13.07.2026	23.3136	+0.1913
12.07.2026	23.1223	-0.1306
11.07.2026	23.2529	-0.1897
10.07.2026	23.4426	-0.6341
09.07.2026	24.0767	+0.1017
08.07.2026	23.975	+0.8622
07.07.2026	23.1128	+0.2474
06.07.2026	22.8654	+0.19
05.07.2026	22.6754	+0.3423
04.07.2026	22.3331	-0.5381
03.07.2026	22.8712	-0.1553
02.07.2026	23.0265	-1.1226
01.07.2026	24.1491	+0.5789
30.06.2026	23.5702

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 12.4897

макс: 25.6012

за квартал:

23.3754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	22.1733	+0.5959
29.07.2026	21.5774	-1.5994
28.07.2026	23.1768	-1.6442
27.07.2026	24.821	-0.0522
26.07.2026	24.8732	-0.5237
25.07.2026	25.3969	+0.1894
24.07.2026	25.2075	+0.5955
23.07.2026	24.612	+0.4214
22.07.2026	24.1906	+0.4022
21.07.2026	23.7884	-0.3595
20.07.2026	24.1479	+0.0189
19.07.2026	24.129	+0.269
18.07.2026	23.86	+1.1858
17.07.2026	22.6742	-0.0378
16.07.2026	22.712	-0.5846
15.07.2026	23.2966	-0.0811
14.07.2026	23.3777	+0.0641
13.07.2026	23.3136	+0.1913
12.07.2026	23.1223	-0.1306
11.07.2026	23.2529	-0.1897
10.07.2026	23.4426	-0.6341
09.07.2026	24.0767	+0.1017
08.07.2026	23.975	+0.8622
07.07.2026	23.1128	+0.2474
06.07.2026	22.8654	+0.19
05.07.2026	22.6754	+0.3423
04.07.2026	22.3331	-0.5381
03.07.2026	22.8712	-0.1553
02.07.2026	23.0265	-1.1226
01.07.2026	24.1491	+0.5789
30.06.2026	23.5702	+0.632
29.06.2026	22.9382	+0.0759
28.06.2026	22.8623	+0.194
27.06.2026	22.6683	+0.0984
26.06.2026	22.5699	+0.3145
25.06.2026	22.2554	+0.7864
24.06.2026	21.469	+0.2437
23.06.2026	21.2253	+1.0613
22.06.2026	20.164	+0.2079
21.06.2026	19.9561	+0.0327
20.06.2026	19.9234	-0.4303
19.06.2026	20.3537	+0.4744
18.06.2026	19.8793	+0.3721
17.06.2026	19.5072	+0.0776
16.06.2026	19.4296	+0.5261
15.06.2026	18.9035	-0.677
14.06.2026	19.5805	+0.3223
13.06.2026	19.2582	-0.0957
12.06.2026	19.3539	-0.6002
11.06.2026	19.9541	-0.8371
10.06.2026	20.7912	+0.3541
09.06.2026	20.4371	+0.7126
08.06.2026	19.7245	-0.1808
07.06.2026	19.9053	-0.1628
06.06.2026	20.0681	+0.6707
05.06.2026	19.3974	+0.6827
04.06.2026	18.7147	+0.7336
03.06.2026	17.9811	+0.2028
02.06.2026	17.7783	+0.4636
01.06.2026	17.3147	+0.0874
31.05.2026	17.2273	+0.05
30.05.2026	17.1773	-0.1693
29.05.2026	17.3466	+0.0453
28.05.2026	17.3013	+0.4166
27.05.2026	16.8847	+0.0482
26.05.2026	16.8365	+0.4258
25.05.2026	16.4107	+0.1291
24.05.2026	16.2816	+0.0205
23.05.2026	16.2611	+0.8123
22.05.2026	15.4488	-0.0897
21.05.2026	15.5385	+0.0375
20.05.2026	15.501	+0.0257
19.05.2026	15.4753	+0.114
18.05.2026	15.3613	+0.3977
17.05.2026	14.9636	+0.288
16.05.2026	14.6756	+0.5767
15.05.2026	14.0989	+0.405
14.05.2026	13.6939	+0.7047
13.05.2026	12.9892	+0.1292
12.05.2026	12.86	-0.0549
11.05.2026	12.9149	+0.1886
10.05.2026	12.7263	+0.2366
09.05.2026	12.4897	-0.4025
08.05.2026	12.8922	-0.6249
07.05.2026	13.5171	-0.0638
06.05.2026	13.5809	-0.1616
05.05.2026	13.7425	-0.0872
04.05.2026	13.8297	+0.3868
03.05.2026	13.4429	-0.7181
02.05.2026	14.161	-0.6653
01.05.2026	14.8263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот