Курсы криптовалют к Alchemy Pay

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » Alchemy Pay

Курс норвежской кроны (NOK) к Alchemy Pay (ACH)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - ACH / Обратный расчет: курс Alchemy Pay к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно alchemy pay, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3371

макс: 25.5303

за сутки:

24.6537

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	24.6537	+0.0077
09.11 23:03	24.646	+0.0191
09.11 23:00	24.6269	+0.0419
09.11 22:50	24.585	-0.0375
09.11 22:40	24.6225	-0.0558
09.11 22:30	24.6783	+0.0085
09.11 22:20	24.6698	+0.0397
09.11 22:10	24.6301	-0.0593
09.11 22:00	24.6894	-0.0167
09.11 21:50	24.7061	+0.002
09.11 21:40	24.7041	-0.0625
09.11 21:30	24.7666	+0.0758
09.11 21:20	24.6908	+0.0395
09.11 21:10	24.6513	+0.003
09.11 21:03	24.6483	+0.0077
09.11 21:00	24.6406	-0.0232
09.11 20:50	24.6638	+0.0165
09.11 20:40	24.6473	+0.0233
09.11 20:30	24.624	+0.0689
09.11 20:20	24.5551	+0.0233
09.11 20:10	24.5318	+0.0211
09.11 20:00	24.5107	-0.045
09.11 19:50	24.5557	+0.0492
09.11 19:40	24.5065	-0.0062
09.11 19:30	24.5127	+0.0492
09.11 19:20	24.4635	+0.0749
09.11 19:10	24.3886	+0.033
09.11 19:03	24.3556	+0.0185
09.11 19:00	24.3371	-0.0581
09.11 18:50	24.3952	-0.0821
09.11 18:40	24.4773	-0.0891
09.11 18:30	24.5664	-0.0595
09.11 18:20	24.6259	-0.0094
09.11 18:10	24.6353	+0.0173
09.11 18:00	24.618	-0.0253
09.11 17:50	24.6433	-0.0357
09.11 17:40	24.679	+0.0085
09.11 17:30	24.6705	-0.0018
09.11 17:20	24.6723	+0.0229
09.11 17:10	24.6494	+0.0456
09.11 17:03	24.6038	+0.0094
09.11 17:00	24.5944	-0.0257
09.11 16:50	24.6201	-0.0024
09.11 16:40	24.6225	-0.0295
09.11 16:30	24.652	+0.0243
09.11 16:20	24.6277	+0.0385
09.11 16:10	24.5892	-0.0252
09.11 16:00	24.6144	-0.0605
09.11 15:50	24.6749	-0.0693
09.11 15:40	24.7442	-0.0742
09.11 15:30	24.8184	-0.0517
09.11 15:20	24.8701	-0.0267
09.11 15:10	24.8968	-0.0507
09.11 15:03	24.9475	+0.0021
09.11 15:00	24.9454	-0.0436
09.11 14:50	24.989	+0.0454
09.11 14:40	24.9436	+0.0117
09.11 14:30	24.9319	-0.1114
09.11 14:20	25.0433	-0.0952
09.11 14:10	25.1385	+0.0224
09.11 14:00	25.1161	-0.0157
09.11 13:50	25.1318	+0.0034
09.11 13:40	25.1284	+0.0243
09.11 13:30	25.1041	-0.0419
09.11 13:20	25.146	-0.0032
09.11 13:10	25.1492	+0.0252
09.11 13:03	25.124	+0.0095
09.11 13:00	25.1145	+0.0833
09.11 12:50	25.0312	-0.0365
09.11 12:40	25.0677	-0.0544
09.11 12:30	25.1221	-0.0056
09.11 12:20	25.1277	-0.0093
09.11 12:10	25.137	-0.0632
09.11 12:00	25.2002	+0.0086
09.11 11:50	25.1916	-0.0501
09.11 11:40	25.2417	-0.02
09.11 11:30	25.2617	-0.1595
09.11 11:20	25.4212	-0.0698
09.11 11:10	25.491	-0.0393
09.11 11:03	25.5303	+0.0197
09.11 11:00	25.5106	+0.0208
09.11 10:50	25.4898	+0.0703
09.11 10:40	25.4195	-0.0314
09.11 10:30	25.4509	+0.0299
09.11 10:20	25.421	+0.0949
09.11 10:10	25.3261	+0.068
09.11 10:00	25.2581	+0.0045
09.11 09:50	25.2536	+0.0123
09.11 09:40	25.2413	+0.052
09.11 09:30	25.1893	-0.0185
09.11 09:20	25.2078	+0.0409
09.11 09:10	25.1669	+0.0062
09.11 09:03	25.1607	+0.0089
09.11 09:00	25.1518	+0.0105
09.11 08:50	25.1413	-0.008
09.11 08:40	25.1493	-0.0004
09.11 08:30	25.1497	+0.0236
09.11 08:20	25.1261	+0.0346
09.11 08:10	25.0915	+0.0129
09.11 08:00	25.0786	+0.0185
09.11 07:50	25.0601	+0.0418
09.11 07:40	25.0183	-0.0137
09.11 07:30	25.032	+0.0122
09.11 07:20	25.0198	-0.0423
09.11 07:10	25.0621	+0.0055
09.11 07:03	25.0566	+0.0257
09.11 07:00	25.0309	+0.0328
09.11 06:50	24.9981	-0.0021
09.11 06:40	25.0002	-0.0199
09.11 06:30	25.0201	-0.014
09.11 06:20	25.0341	+0.1063
09.11 06:10	24.9278	+0.0349
09.11 06:00	24.8929	+0.0326
09.11 05:50	24.8603	+0.025
09.11 05:40	24.8353	-0.0911
09.11 05:30	24.9264	-0.016
09.11 05:20	24.9424	+0.0047
09.11 05:10	24.9377	+0.0106
09.11 05:03	24.9271	+0.0059
09.11 05:00	24.9212	+0.0042
09.11 04:50	24.917	-0.1584
09.11 04:40	25.0754	+0.0377
09.11 04:30	25.0377	-0.0005
09.11 04:20	25.0382	+0.0769
09.11 04:10	24.9613	-0.0393
09.11 04:00	25.0006	-0.1112
09.11 03:50	25.1118	-0.07
09.11 03:40	25.1818	+0.0756
09.11 03:30	25.1062	-0.0261
09.11 03:20	25.1323	-0.1582
09.11 03:10	25.2905	-0.0328
09.11 03:03	25.3233	-0.0213
09.11 03:00	25.3446	+0.0915
09.11 02:50	25.2531	+0.1285
09.11 02:40	25.1246	+0.0895
09.11 02:30	25.0351	+0.0061
09.11 02:20	25.029	-0.1914
09.11 02:10	25.2204	-0.0364
09.11 02:00	25.2568	+0.0192
09.11 01:50	25.2376	-0.0725
09.11 01:40	25.3101	+0.1031
09.11 01:30	25.207	+0.1094
09.11 01:20	25.0976	-0.1203
09.11 01:10	25.2179	-0.1658
09.11 01:03	25.3837	-0.0472
09.11 01:00	25.4309	+0.5785
09.11 00:50	24.8524	+0.1206
09.11 00:40	24.7318	+0.0036
09.11 00:30	24.7282	+0.0045
09.11 00:20	24.7237	-0.0202
09.11 00:10	24.7439	+0.0099
09.11 00:00	24.734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.5326

макс: 25.5303

за неделю:

24.6537

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	24.6537	+0.0419
09.11 22:50	24.585	-0.0167
09.11 21:50	24.7061	-0.0232
09.11 20:50	24.6638	-0.045
09.11 19:50	24.5557	-0.0581
09.11 18:50	24.3952	-0.0253
09.11 17:50	24.6433	-0.0257
09.11 16:50	24.6201	-0.0605
09.11 15:50	24.6749	-0.0436
09.11 14:50	24.989	-0.0157
09.11 13:50	25.1318	+0.0833
09.11 12:50	25.0312	+0.0086
09.11 11:50	25.1916	+0.0208
09.11 10:50	25.4898	+0.0045
09.11 09:50	25.2536	+0.0105
09.11 08:50	25.1413	+0.0185
09.11 07:50	25.0601	+0.0328
09.11 06:50	24.9981	+0.0326
09.11 05:50	24.8603	+0.0042
09.11 04:50	24.917	-0.1112
09.11 03:50	25.1118	+0.0915
09.11 02:50	25.2531	+0.0192
09.11 01:50	25.2376	+0.5785
09.11 00:50	24.8524	-0.01
08.11 23:50	24.744	-0.0036
08.11 22:50	24.6769	-0.0276
08.11 21:50	24.5705	-0.0314
08.11 20:50	24.7783	+0.0599
08.11 19:50	24.6226	-0.0012
08.11 18:50	24.5929	+0.0082
08.11 17:50	24.5818	+0.0192
08.11 16:50	24.5843	-0.0306
08.11 15:50	24.4909	+0.004
08.11 14:50	24.4049	-0.0017
08.11 13:50	24.4499	-0.0064
08.11 12:50	24.4079	+0.0144
08.11 11:50	24.3307	+0.0136
08.11 10:50	24.3105	+0.0388
08.11 09:50	24.3707	-0.0012
08.11 08:50	24.4132	-0.0083
08.11 07:50	24.4272	-0.0036
08.11 06:50	24.3281	+0.0316
08.11 05:50	24.3292	+0.0032
08.11 04:50	24.2775	+0.0426
08.11 03:50	24.1372	-0.0257
08.11 02:50	24.1012	+0.0203
08.11 01:50	24.1508	-0.0358
08.11 00:50	24.268	+0.0743
07.11 23:50	24.1274	+0.0163
07.11 22:50	24.1012	+0.0026
07.11 21:50	23.9783	+0.0033
07.11 20:50	23.9216	+0.0001
07.11 19:50	24.0698	+0.0028
07.11 18:50	24.106	-0.0216
07.11 17:50	24.0613	+0.0202
07.11 16:50	24.002	+0.0143
07.11 15:50	24.0518	+0.0074
07.11 14:50	24.0556	+0.0007
07.11 13:50	24.0139	+0.0422
07.11 12:50	23.9423	+0.0226
07.11 11:50	23.8801	-0.0117
07.11 10:50	23.8212	-0.0019
07.11 09:50	23.7949	-0.014
07.11 08:50	23.794	-0.0184
07.11 07:50	23.8523	-0.0094
07.11 06:50	23.9594	+0.0096
07.11 05:50	23.833	-0.0039
07.11 04:50	23.7727	+0.0231
07.11 03:50	23.7423	-0.0308
07.11 02:50	23.8981	+0.0154
07.11 01:50	23.8442	-0.0003
07.11 00:50	23.732	+0.0323
06.11 23:50	23.6992	+0.0014
06.11 22:50	23.5792	+0.0003
06.11 21:50	23.5219	-0.0092
06.11 20:50	23.5621	-0.0434
06.11 19:50	23.4809	+0.0718
06.11 18:50	23.4005	+0.1071
06.11 17:50	23.1713	-0.1218
06.11 16:50	23.6229	+0.0036
06.11 15:50	23.5612	+0.0144
06.11 14:50	23.5664	+0.0148
06.11 13:50	23.6428	-0.1139
06.11 12:50	23.8507	-0.0012
06.11 11:50	23.9213	-0.0751
06.11 10:50	24.0914	-0.0335
06.11 09:50	24.0802	+0.003
06.11 08:50	24.136	-0.0387
06.11 07:50	24.1641	-0.0247
06.11 06:50	24.2741	-0.0144
06.11 05:50	24.2754	-0.0293
06.11 04:50	24.3147	+0.032
06.11 03:50	24.2854	+0.0042
06.11 02:50	24.6238	+0.0827
06.11 01:50	24.5263	+0.0485
06.11 00:50	24.3015	+0.0133
05.11 23:50	24.1083	+0.0225
05.11 22:50	23.9818	+0.0966
05.11 21:50	24.2202	+0.0346
05.11 20:50	24.5621	+0.0852
05.11 19:50	24.377	+0.3439
05.11 18:50	24.4047	+0.1114
05.11 17:50	23.7288	+0.0195
05.11 16:50	23.4082	-0.0362
05.11 15:50	23.4564	+0.0187
05.11 14:50	23.1482	-0.0144
05.11 13:50	23.1863	+0.0463
05.11 12:50	23.0505	-0.0417
05.11 11:50	22.9634	-0.0146
05.11 10:50	23.1105	+0.1758
05.11 09:30	22.9204	+0.0237
05.11 08:50	22.8917	+0.0098
05.11 07:50	22.7646	+0.0011
05.11 06:50	22.6561	+0.0225
05.11 05:50	22.6937	-0.0368
05.11 04:50	22.7427	+0.0408
05.11 03:50	22.7164	-0.0028
05.11 02:50	22.7427	+0.0138
05.11 01:50	22.601	-0.0367
05.11 00:50	22.8886	+0.0306
04.11 23:50	22.9127	+0.0668
04.11 22:50	22.9343	+0.0028
04.11 21:50	22.8755	+0.0043
04.11 20:50	22.8173	-0.0667
04.11 19:50	22.5358	+0.0522
04.11 18:50	22.5326	-0.0382
04.11 17:50	22.9188	-0.0286
04.11 16:50	23.3524	+0.0589
04.11 15:50	23.2926	+0.0341
04.11 14:50	23.0374	-0.0468
04.11 13:50	23.2071	+0.0124
04.11 12:50	23.2267	+0.0587
04.11 11:50	23.0887	+0.0855
04.11 10:50	23.2197	-0.024
04.11 09:50	23.3418	-0.039
04.11 08:50	23.4024	-0.1783
04.11 07:50	23.7955	-0.026
04.11 06:50	24.128	+0.0351
04.11 05:50	24.0451	+0.0094
04.11 04:50	23.9479	-0.055
04.11 03:50	23.7901	+0.0824
04.11 02:50	23.3953	-0.0407
04.11 01:50	23.4096	+0.013
04.11 00:50	23.3488	+0.0161
03.11 23:50	23.4299	-0.0076
03.11 22:50	23.5507	+0.0235
03.11 21:50	23.5032	+0.0585
03.11 20:50	23.4995	-0.0157
03.11 19:50	23.4708	-0.054
03.11 18:50	23.3413	-0.0297
03.11 17:50	23.3656	-0.0052
03.11 16:50	23.3777	-0.0349
03.11 15:50	23.4681	+0.0417
03.11 14:50	23.6597	-0.0158
03.11 13:50	23.8739	+0.028
03.11 12:50	23.867	-0.0161
03.11 11:50	23.9886	-0.0411
03.11 10:50	23.9183	+0.03
03.11 09:50	23.8918	+0.0341
03.11 08:50	23.692	+0.0085
03.11 07:50	23.6431	+0.0127
03.11 06:50	23.7658	+0.0348
03.11 05:50	23.674	-0.0233
03.11 04:50	23.6203	+0.0284
03.11 03:50	23.5381	+0.0394
03.11 02:50	23.5184	-0.071
03.11 01:50	23.5565	-0.0053
03.11 00:50	23.4169	+0.0267
02.11 23:50	23.6212

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 17.2346

макс: 25.5303

за месяц:

24.6537

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	24.5131	+0.5405
07.11.2026	23.9726	+0.2868
06.11.2026	23.6858	+0.1868
05.11.2026	23.499	+0.282
04.11.2026	23.217	-0.3783
03.11.2026	23.5953	+0.3669
02.11.2026	23.2284	+0.3387
01.11.2026	22.8897	+0.1928
31.10.2026	22.6969	-0.3981
30.10.2026	23.095	+1.1042
29.10.2026	21.9908	+0.5021
28.10.2026	21.4887	-0.0475
27.10.2026	21.5362	+0.1487
26.10.2026	21.3875	+0.349
25.10.2026	21.0385	+0.2309
24.10.2026	20.8076	+0.4883
23.10.2026	20.3193	+0.1097
22.10.2026	20.2096	+0.8975
21.10.2026	19.3121	-0.4369
20.10.2026	19.749	-0.3088
19.10.2026	20.0578	-0.2308
18.10.2026	20.2886	+0.9163
17.10.2026	19.3723	+0.4304
16.10.2026	18.9419	-0.4104
15.10.2026	19.3523	+1.299
14.10.2026	18.0533	+0.0424
13.10.2026	18.0109	+0.5622
12.10.2026	17.4487	+0.2141
11.10.2026	17.2346	-0.5992
10.10.2026	17.8338	-0.8955
09.10.2026	18.7293

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 16.586

макс: 25.9246

за квартал:

24.6537

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	24.5131	+0.5405
07.11.2026	23.9726	+0.2868
06.11.2026	23.6858	+0.1868
05.11.2026	23.499	+0.282
04.11.2026	23.217	-0.3783
03.11.2026	23.5953	+0.3669
02.11.2026	23.2284	+0.3387
01.11.2026	22.8897	+0.1928
31.10.2026	22.6969	-0.3981
30.10.2026	23.095	+1.1042
29.10.2026	21.9908	+0.5021
28.10.2026	21.4887	-0.0475
27.10.2026	21.5362	+0.1487
26.10.2026	21.3875	+0.349
25.10.2026	21.0385	+0.2309
24.10.2026	20.8076	+0.4883
23.10.2026	20.3193	+0.1097
22.10.2026	20.2096	+0.8975
21.10.2026	19.3121	-0.4369
20.10.2026	19.749	-0.3088
19.10.2026	20.0578	-0.2308
18.10.2026	20.2886	+0.9163
17.10.2026	19.3723	+0.4304
16.10.2026	18.9419	-0.4104
15.10.2026	19.3523	+1.299
14.10.2026	18.0533	+0.0424
13.10.2026	18.0109	+0.5622
12.10.2026	17.4487	+0.2141
11.10.2026	17.2346	-0.5992
10.10.2026	17.8338	-0.8955
09.10.2026	18.7293	+0.1263
08.10.2026	18.603	+0.2102
07.10.2026	18.3928	+1.0063
06.10.2026	17.3865	+0.3152
05.10.2026	17.0713	+0.0876
04.10.2026	16.9837	+0.3977
02.10.2026	16.586	-0.5816
01.10.2026	17.1676	+0.0622
30.09.2026	17.1054	-0.0876
29.09.2026	17.193	-0.1733
28.09.2026	17.3663	+0.7504
27.09.2026	16.6159	-0.6462
25.09.2026	17.2621	-0.907
24.09.2026	18.1691	+0.1841
23.09.2026	17.985	+0.0424
22.09.2026	17.9426	+0.1212
21.09.2026	17.8214	-0.3537
20.09.2026	18.1751	+0.2517
19.09.2026	17.9234	-1.1954
18.09.2026	19.1188	-1.5542
17.09.2026	20.673	-0.5732
16.09.2026	21.2462	+0.4888
15.09.2026	20.7574	+0.1042
14.09.2026	20.6532	-0.1607
13.09.2026	20.8139	-0.4544
12.09.2026	21.2683	-0.7071
11.09.2026	21.9754	+0.3718
10.09.2026	21.6036	+0.9064
09.09.2026	20.6972	-0.004
08.09.2026	20.7012	+0.2702
07.09.2026	20.431	+0.5473
06.09.2026	19.8837	-0.2105
05.09.2026	20.0942	-0.4031
04.09.2026	20.4973	-0.5209
03.09.2026	21.0182	-0.5963
02.09.2026	21.6145	-0.4383
01.09.2026	22.0528	-0.1219
31.08.2026	22.1747	+0.8129
30.08.2026	21.3618	+0.0372
29.08.2026	21.3246	-0.1923
28.08.2026	21.5169	+0.4877
27.08.2026	21.0292	-0.4711
26.08.2026	21.5003	-0.0632
23.08.2026	21.5635	+0.0736
22.08.2026	21.4899	-1.1563
21.08.2026	22.6462	-1.3131
20.08.2026	23.9593	-1.3522
19.08.2026	25.3115	-0.2186
18.08.2026	25.5301	+0.1167
17.08.2026	25.4134	+0.1867
16.08.2026	25.2267	-0.1542
15.08.2026	25.3809	-0.5437
14.08.2026	25.9246	+0.574
13.08.2026	25.3506	+0.1859
12.08.2026	25.1647	+0.5419
11.08.2026	24.6228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот