Курсы криптовалют к Alchemy Pay

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Норвежская крона » Alchemy Pay

Курс норвежской кроны (NOK) к Alchemy Pay (ACH)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор NOK - ACH / Обратный расчет: курс Alchemy Pay к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно alchemy pay, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1854

макс: 19.1063

за сутки:

17.2948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	17.2948	-0.2257
24.09 21:40	17.5205	-0.0472
24.09 21:30	17.5677	+0.0992
24.09 21:20	17.4685	+0.0116
24.09 21:10	17.4569	+0.0014
24.09 21:03	17.4555	+0.0246
24.09 21:00	17.4309	-0.0362
24.09 20:50	17.4671	+0.0266
24.09 20:40	17.4405	-0.0063
24.09 20:30	17.4468	+0.0292
24.09 20:20	17.4176	+0.105
24.09 20:10	17.3126	+0.022
24.09 20:00	17.2906	+0.0525
24.09 19:50	17.2381	-0.0684
24.09 19:40	17.3065	+0.0356
24.09 19:30	17.2709	-0.0683
24.09 19:20	17.3392	+0.0251
24.09 19:10	17.3141	+0.0547
24.09 19:03	17.2594	+0.074
24.09 19:00	17.1854	-0.8532
24.09 18:50	18.0386	-0.105
24.09 18:40	18.1436	-0.0482
24.09 18:30	18.1918	-0.04
24.09 18:20	18.2318	-0.0357
24.09 18:10	18.2675	-0.0348
24.09 18:00	18.3023	+0.1062
24.09 17:50	18.1961	+0.174
24.09 17:40	18.0221	-0.0813
24.09 17:30	18.1034	-0.2623
24.09 17:20	18.3657	-0.0616
24.09 17:10	18.4273	-0.0266
24.09 17:03	18.4539	-0.0238
24.09 17:00	18.4777	-0.0214
24.09 16:50	18.4991	+0.0414
24.09 16:40	18.4577	-0.104
24.09 16:30	18.5617	-0.1969
24.09 16:20	18.7586	-
24.09 16:10	18.7586	-0.0374
24.09 16:00	18.796	-0.0681
24.09 15:50	18.8641	-0.0083
24.09 15:40	18.8724	+0.0854
24.09 15:30	18.787	-0.0456
24.09 15:20	18.8326	-0.0735
24.09 15:10	18.9061	-0.0038
24.09 15:03	18.9099	-0.0441
24.09 15:00	18.954	-0.0164
24.09 14:50	18.9704	+0.0597
24.09 14:40	18.9107	+0.0395
24.09 14:30	18.8712	-0.0101
24.09 14:20	18.8813	-0.0281
24.09 14:10	18.9094	-0.0131
24.09 14:00	18.9225	-0.088
24.09 13:50	19.0105	-0.0395
24.09 13:40	19.05	-0.0116
24.09 13:30	19.0616	-0.0049
24.09 13:20	19.0665	+0.0104
24.09 13:10	19.0561	+0.0071
24.09 13:03	19.049	+0.017
24.09 13:00	19.032	-0.0743
24.09 12:50	19.1063	+0.0124
24.09 12:40	19.0939	+0.0976
24.09 12:30	18.9963	+0.0566
24.09 12:20	18.9397	+0.1159
24.09 12:10	18.8238	-0.0467
24.09 12:00	18.8705	+0.0603
24.09 11:50	18.8102	+0.029
24.09 11:40	18.7812	+0.0711
24.09 11:30	18.7101	+0.0836
24.09 11:20	18.6265	+0.0212
24.09 11:10	18.6053	+0.0494
24.09 11:03	18.5559	+0.0103
24.09 11:00	18.5456	+0.0055
24.09 10:50	18.5401	+0.0177
24.09 10:40	18.5224	-0.086
24.09 10:30	18.6084	+0.0133
24.09 10:20	18.5951	+0.0107
24.09 10:10	18.5844	+0.0742
24.09 10:00	18.5102	+0.0298
24.09 09:50	18.4804	+0.0371
24.09 09:40	18.4433	-0.0082
24.09 09:30	18.4515	+0.0086
24.09 09:20	18.4429	-0.045
24.09 09:10	18.4879	-0.0204
24.09 09:03	18.5083	+0.0155
24.09 09:00	18.4928	+0.0152
24.09 08:50	18.4776	-0.0137
24.09 08:40	18.4913	-0.0134
24.09 08:30	18.5047	+0.0066
24.09 08:20	18.4981	-0.0074
24.09 08:10	18.5055	-0.1944
24.09 08:00	18.6999	-0.0745
24.09 07:50	18.7744	+0.0159
24.09 07:40	18.7585	-0.0808
24.09 07:30	18.8393	-0.0265
24.09 07:20	18.8658	-0.0401
24.09 07:10	18.9059	+0.0148
24.09 07:03	18.8911	+0.0255
24.09 07:00	18.8656	+0.0248
24.09 06:50	18.8408	+0.0151
24.09 06:40	18.8257	+0.0311
24.09 06:30	18.7946	+0.0201
24.09 06:20	18.7745	+0.0528
24.09 06:10	18.7217	+0.0646
24.09 06:00	18.6571	-0.0495
24.09 05:50	18.7066	-0.0788
24.09 05:40	18.7854	-0.001
24.09 05:30	18.7864	-0.0485
24.09 05:20	18.8349	-0.1065
24.09 05:10	18.9414	+0.0327
24.09 05:03	18.9087	+0.0064
24.09 05:00	18.9023	+0.0208
24.09 04:50	18.8815	+0.0163
24.09 04:40	18.8652	-0.0797
24.09 04:30	18.9449	-0.0118
24.09 04:20	18.9567	-0.0083
24.09 04:10	18.965	+0.0113
24.09 04:00	18.9537	+0.0156
24.09 03:50	18.9381	+0.0336
24.09 03:40	18.9045	-0.0206
24.09 03:30	18.9251	-0.0289
24.09 03:20	18.954	+0.0623
24.09 03:10	18.8917	-0.0424
24.09 03:03	18.9341	-0.0129
24.09 03:00	18.947	-0.0508
24.09 02:50	18.9978	+0.0002
24.09 02:40	18.9976	+0.0343
24.09 02:30	18.9633	-0.0018
24.09 02:20	18.9651	-0.0232
24.09 02:10	18.9883	+0.0143
24.09 02:00	18.974	-0.0223
24.09 01:50	18.9963	-0.0281
24.09 01:40	19.0244	+0.0527
24.09 01:30	18.9717	+0.0363
24.09 01:20	18.9354	-0.0747
24.09 01:10	19.0101	+0.0042
24.09 01:03	19.0059	+0.0078
24.09 01:00	18.9981	+0.0547
24.09 00:50	18.9434	-0.0277
24.09 00:40	18.9711	-0.0423
24.09 00:30	19.0134	-0.0413
24.09 00:20	19.0547	-0.0389
24.09 00:10	19.0936	+0.025
24.09 00:00	19.0686	+0.0426
23.09 23:50	19.026	-0.0064
23.09 23:40	19.0324	-0.013
23.09 23:30	19.0454	+0.0743
23.09 23:20	18.9711	+0.0327
23.09 23:10	18.9384	+0.0732
23.09 23:03	18.8652	-0.0015
23.09 23:00	18.8667	+0.0247
23.09 22:50	18.842	+0.0325
23.09 22:40	18.8095	+0.026
23.09 22:30	18.7835	-0.0471
23.09 22:20	18.8306	+0.0053
23.09 22:10	18.8253	+0.0836
23.09 22:00	18.7417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1566

макс: 20.3597

за неделю:

17.2948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	17.2948	-0.0362
24.09 20:50	17.4671	+0.0525
24.09 19:50	17.2381	-0.8532
24.09 18:50	18.0386	+0.1062
24.09 17:50	18.1961	-0.0214
24.09 16:50	18.4991	-0.0681
24.09 15:50	18.8641	-0.0164
24.09 14:50	18.9704	-0.088
24.09 13:50	19.0105	-0.0743
24.09 12:50	19.1063	+0.0603
24.09 11:50	18.8102	+0.0055
24.09 10:50	18.5401	+0.0298
24.09 09:50	18.4804	+0.0152
24.09 08:50	18.4776	-0.0745
24.09 07:50	18.7744	+0.0248
24.09 06:50	18.8408	-0.0495
24.09 05:50	18.7066	+0.0208
24.09 04:50	18.8815	+0.0156
24.09 03:50	18.9381	-0.0508
24.09 02:50	18.9978	-0.0223
24.09 01:50	18.9963	+0.0547
24.09 00:50	18.9434	+0.0426
23.09 23:50	19.026	+0.0247
23.09 22:50	18.842	-0.0419
23.09 21:50	18.7836	+0.0405
23.09 20:50	18.5682	-0.0102
23.09 19:50	18.6108	+0.0282
23.09 18:50	18.5484	-0.0104
23.09 17:50	18.2387	+0.022
23.09 16:50	17.5886	+0.0898
23.09 15:50	17.4884	+0.0383
23.09 14:50	17.4532	+0.0474
23.09 13:50	17.1566	+0.0453
23.09 12:50	17.315	+0.1226
23.09 11:50	17.3908	-0.0345
23.09 10:50	17.4644	+0.0271
23.09 09:50	17.3502	+0.1278
23.09 08:50	17.3462	+0.0033
23.09 07:50	17.4483	-0.0497
23.09 06:50	17.4924	-0.05
23.09 05:50	17.7987	+0.0525
23.09 04:50	17.8167	+0.105
23.09 03:50	17.6578	-0.0025
23.09 02:50	17.6797	-0.0068
23.09 01:50	17.6618	-0.0066
23.09 00:50	17.7421	+0.0496
22.09 23:50	17.7093	+0.0986
22.09 22:50	17.7811	+0.049
22.09 21:50	17.8239	-0.0021
22.09 20:50	17.7683	-0.0388
22.09 19:50	17.7857	+0.1629
22.09 18:50	17.5287	-0.0767
22.09 17:50	18.1316	-0.1042
22.09 16:50	18.2811	+0.0076
22.09 15:50	18.1826	+0.022
22.09 14:50	18.2032	-0.0098
22.09 13:50	18.126	-0.0528
22.09 12:50	18.0306	-0.0756
22.09 11:50	17.9875	-0.0141
22.09 10:50	18.0195	+0.007
22.09 09:50	18.0021	-0.0737
22.09 08:50	18.0467	+0.0798
22.09 07:50	17.981	-0.0003
22.09 06:50	17.972	+0.1054
22.09 05:50	17.8597	+0.0196
22.09 04:50	17.9243	+0.0813
22.09 03:50	17.9059	-0.0285
22.09 02:50	17.9863	+0.0341
22.09 01:50	17.9543	+0.0735
22.09 00:50	17.8076	-0.0552
21.09 23:50	17.8374	-0.0337
21.09 22:50	17.8904	-0.0556
21.09 21:50	17.9311	+0.1142
21.09 20:50	17.8986	-0.024
21.09 19:50	17.8628	-0.014
21.09 18:50	17.7275	-0.0767
21.09 17:50	17.6534	-0.0397
21.09 16:50	17.7348	+0.0268
21.09 15:50	17.533	+0.0262
21.09 14:50	17.6122	-0.0394
21.09 13:50	17.603	+0.1417
21.09 12:50	17.5809	+0.056
21.09 11:50	17.8096	-0.0705
21.09 10:50	18.0254	-0.0137
21.09 09:50	17.9192	-0.0346
21.09 08:50	18.054	+0.0268
21.09 07:50	17.9364	-0.0087
21.09 06:50	17.8802	-0.0238
21.09 05:50	18.0718	+0.1493
21.09 04:50	17.9596	+0.1099
21.09 03:50	17.8041	-0.0039
21.09 02:50	17.9212	+0.5405
21.09 01:50	17.3603	-0.5386
21.09 00:50	17.9274	-0.068
20.09 23:50	17.801	-0.0187
20.09 22:50	17.9756	+0.0699
20.09 21:50	18.1063	+0.0902
20.09 20:50	17.9939	+0.0233
20.09 19:50	17.9247	-0.1068
20.09 18:50	18.4977	+0.0307
20.09 17:50	18.5389	+0.0101
20.09 16:50	18.479	-0.0103
20.09 15:50	18.5242	-0.0251
20.09 14:50	18.4878	-0.0233
20.09 13:50	18.5991	+0.0249
20.09 12:50	18.3546	-0.0298
20.09 11:50	18.4853	+0.0219
20.09 10:50	18.3914	+0.031
20.09 09:50	18.2499	-0.0027
20.09 08:50	18.2101	-0.0731
20.09 07:50	18.2216	-0.0001
20.09 06:50	18.1811	+0.1282
20.09 05:50	17.9231	-0.1218
20.09 04:50	17.8435	+0.0599
20.09 03:50	17.7762	-0.0439
20.09 02:50	17.9448	-0.0088
20.09 01:50	17.9685	-0.0671
20.09 00:50	18.0789	+0.0415
19.09 23:50	17.8113	+0.0207
19.09 22:50	17.8217	+0.0392
19.09 21:50	17.8534	-0.0079
19.09 20:50	17.8758	+0.0797
19.09 19:50	17.8376	+0.0013
19.09 18:50	17.8598	+0.0718
19.09 17:50	17.7458	+0.0707
19.09 16:50	17.6107	+0.1698
19.09 15:50	17.2986	+0.0918
19.09 14:50	17.4707	-0.0689
19.09 13:50	17.7363	+0.0055
19.09 12:50	17.7026	+0.0119
19.09 11:50	17.5891	+0.0306
19.09 10:50	17.438	-0.0494
19.09 09:50	18.4999	-0.0437
19.09 08:50	18.4771	-0.0581
19.09 07:50	18.4606	-0.0283
19.09 06:50	18.3091	+0.0516
19.09 05:50	18.19	-0.0544
19.09 04:50	18.2107	+0.0226
19.09 03:50	18.0313	+0.1252
19.09 02:50	18.0467	+0.096
19.09 01:50	17.9963	-0.0611
19.09 00:50	18.2305	-0.2307
18.09 23:50	17.9735	-0.013
18.09 22:50	17.8587	-0.0879
18.09 21:50	17.6485	+0.0567
18.09 20:50	17.7716	+0.0972
18.09 19:50	18.2028	+0.0659
18.09 18:50	18.5168	-0.1004
18.09 17:50	18.5822	+0.0583
18.09 16:50	19.5608	-0.0648
18.09 15:50	19.8044	+0.0351
18.09 14:50	19.9129	+0.0488
18.09 13:50	19.869	+0.0066
18.09 12:50	19.916	-0.0627
18.09 11:50	20.0658	-0.012
18.09 10:50	19.8824	-0.1425
18.09 09:50	20.063	-0.009
18.09 08:50	20.0448	-0.0488
18.09 07:50	20.0359	+0.0224
18.09 06:50	19.9498	+0.0034
18.09 05:50	19.9296	-0.0853
18.09 04:50	19.9375	+0.0818
18.09 03:50	20.0082	-0.0015
18.09 02:50	20.1817	+0.0125
18.09 01:50	20.2987	+0.0217
18.09 00:50	20.32	+0.0334
17.09 23:50	20.3448	-0.075
17.09 22:50	20.3597	+0.0023
17.09 21:50	20.3271

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 17.1566

макс: 22.1747

за месяц:

17.2948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	17.985	+0.0424
22.09.2026	17.9426	+0.1212
21.09.2026	17.8214	-0.3537
20.09.2026	18.1751	+0.2517
19.09.2026	17.9234	-1.1954
18.09.2026	19.1188	-1.5542
17.09.2026	20.673	-0.5732
16.09.2026	21.2462	+0.4888
15.09.2026	20.7574	+0.1042
14.09.2026	20.6532	-0.1607
13.09.2026	20.8139	-0.4544
12.09.2026	21.2683	-0.7071
11.09.2026	21.9754	+0.3718
10.09.2026	21.6036	+0.9064
09.09.2026	20.6972	-0.004
08.09.2026	20.7012	+0.2702
07.09.2026	20.431	+0.5473
06.09.2026	19.8837	-0.2105
05.09.2026	20.0942	-0.4031
04.09.2026	20.4973	-0.5209
03.09.2026	21.0182	-0.5963
02.09.2026	21.6145	-0.4383
01.09.2026	22.0528	-0.1219
31.08.2026	22.1747	+0.8129
30.08.2026	21.3618	+0.0372
29.08.2026	21.3246	-0.1923
28.08.2026	21.5169	+0.4877
27.08.2026	21.0292	-0.4711
26.08.2026	21.5003

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 17.1566

макс: 25.9246

за квартал:

17.2948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	17.985	+0.0424
22.09.2026	17.9426	+0.1212
21.09.2026	17.8214	-0.3537
20.09.2026	18.1751	+0.2517
19.09.2026	17.9234	-1.1954
18.09.2026	19.1188	-1.5542
17.09.2026	20.673	-0.5732
16.09.2026	21.2462	+0.4888
15.09.2026	20.7574	+0.1042
14.09.2026	20.6532	-0.1607
13.09.2026	20.8139	-0.4544
12.09.2026	21.2683	-0.7071
11.09.2026	21.9754	+0.3718
10.09.2026	21.6036	+0.9064
09.09.2026	20.6972	-0.004
08.09.2026	20.7012	+0.2702
07.09.2026	20.431	+0.5473
06.09.2026	19.8837	-0.2105
05.09.2026	20.0942	-0.4031
04.09.2026	20.4973	-0.5209
03.09.2026	21.0182	-0.5963
02.09.2026	21.6145	-0.4383
01.09.2026	22.0528	-0.1219
31.08.2026	22.1747	+0.8129
30.08.2026	21.3618	+0.0372
29.08.2026	21.3246	-0.1923
28.08.2026	21.5169	+0.4877
27.08.2026	21.0292	-0.4711
26.08.2026	21.5003	-0.0632
23.08.2026	21.5635	+0.0736
22.08.2026	21.4899	-1.1563
21.08.2026	22.6462	-1.3131
20.08.2026	23.9593	-1.3522
19.08.2026	25.3115	-0.2186
18.08.2026	25.5301	+0.1167
17.08.2026	25.4134	+0.1867
16.08.2026	25.2267	-0.1542
15.08.2026	25.3809	-0.5437
14.08.2026	25.9246	+0.574
13.08.2026	25.3506	+0.1859
12.08.2026	25.1647	+0.5419
11.08.2026	24.6228	+0.701
10.08.2026	23.9218	+0.2244
09.08.2026	23.6974	-0.9699
08.08.2026	24.6673	+0.1398
07.08.2026	24.5275	+0.9507
06.08.2026	23.5768	-0.6499
05.08.2026	24.2267	+0.0802
04.08.2026	24.1465	-0.306
03.08.2026	24.4525	+0.4447
02.08.2026	24.0078	+0.6866
01.08.2026	23.3212	+0.5716
31.07.2026	22.7496	+0.5763
30.07.2026	22.1733	+0.5959
29.07.2026	21.5774	-1.5994
28.07.2026	23.1768	-1.6442
27.07.2026	24.821	-0.0522
26.07.2026	24.8732	-0.5237
25.07.2026	25.3969	+0.1894
24.07.2026	25.2075	+0.5955
23.07.2026	24.612	+0.4214
22.07.2026	24.1906	+0.4022
21.07.2026	23.7884	-0.3595
20.07.2026	24.1479	+0.0189
19.07.2026	24.129	+0.269
18.07.2026	23.86	+1.1858
17.07.2026	22.6742	-0.0378
16.07.2026	22.712	-0.5846
15.07.2026	23.2966	-0.0811
14.07.2026	23.3777	+0.0641
13.07.2026	23.3136	+0.1913
12.07.2026	23.1223	-0.1306
11.07.2026	23.2529	-0.1897
10.07.2026	23.4426	-0.6341
09.07.2026	24.0767	+0.1017
08.07.2026	23.975	+0.8622
07.07.2026	23.1128	+0.2474
06.07.2026	22.8654	+0.19
05.07.2026	22.6754	+0.3423
04.07.2026	22.3331	-0.5381
03.07.2026	22.8712	-0.1553
02.07.2026	23.0265	-1.1226
01.07.2026	24.1491	+0.5789
30.06.2026	23.5702	+0.632
29.06.2026	22.9382	+0.0759
28.06.2026	22.8623	+0.194
27.06.2026	22.6683	+0.0984
26.06.2026	22.5699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот