Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alchemy Pay
- Биткоин 64052.64
- Эфириум 3129
- Tether 1.0001
- Binance Coin 601.47
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3127.46
- Рипл 0.52197
- Dogecoin 0.14915
- Tokamak Network 5.3604
- Cardano 0.46871
- SHIBA INU 2.533E-5
- Avalanche 35.0075
- TRON 0.11887
- Wrapped TRON 0.1185
- Wrapped Bitcoin 64172.61
- Polkadot 6.847
- Bitcoin Cash 480.25
- ChainLink 14.5149
- NEAR Protocol 7.1126
Курс Alchemy Pay к турецкой лире
Обновлено: 26.04.2024 16:10:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 1.1705 TRY, а общий объем торгов за 24 часа – 1 243 763 883 TRY.
Рыночная капитализация составляет 8 881 175 505 TRY. За последние 24 часа курс Alchemy Pay относительно турецкой лиры вырос на +1.07%. Изменение за неделю составило +9.11%.
| = | ||
| Калькулятор ACH - TRY / Обратный расчет: курс турецкой лиры к Alchemy Pay | ||
| 67% | 33% |
Графики
Динамика изменения курса alchemy pay относительно турецкой лиры, за 1 ACH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1367макс: 1.2027за сутки:
1.1705 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 26.04 16:10 1.1705 -0.0045 26.04 16:03 1.175 +0.0009 26.04 16:00 1.1741 -0.0132 26.04 15:50 1.1873 -0.0009 26.04 15:40 1.1882 +0.0229 26.04 15:30 1.1653 +0.0011 26.04 15:20 1.1642 +0.0028 26.04 15:10 1.1614 +0.0084 26.04 15:00 1.153 +0.0003 26.04 14:50 1.1527 +0.0025 26.04 14:40 1.1502 +0.0013 26.04 14:30 1.1489 -0.0125 26.04 14:20 1.1614 +0.003 26.04 14:10 1.1584 +0.0008 26.04 14:03 1.1576 +0.001 26.04 14:00 1.1566 - 26.04 13:50 1.1566 -0.0045 26.04 13:40 1.1611 -0.0099 26.04 13:30 1.171 +0.0081 26.04 13:20 1.1629 -0.0046 26.04 13:10 1.1675 +0.0047 26.04 13:00 1.1628 -0.0108 26.04 12:50 1.1736 -0.0051 26.04 12:40 1.1787 +0.015 26.04 12:30 1.1637 +0.0017 26.04 12:20 1.162 -0.0028 26.04 12:10 1.1648 -0.0011 26.04 12:03 1.1659 +0.0003 26.04 12:00 1.1656 -0.0061 26.04 11:50 1.1717 +0.0071 26.04 11:40 1.1646 -0.002 26.04 11:30 1.1666 -0.0124 26.04 11:20 1.179 +0.0049 26.04 11:10 1.1741 -0.0015 26.04 11:00 1.1756 -0.0038 26.04 10:50 1.1794 -0.0009 26.04 10:40 1.1803 -0.0055 26.04 10:30 1.1858 +0.0098 26.04 10:20 1.176 -0.0051 26.04 10:10 1.1811 +0.0027 26.04 10:03 1.1784 +0.0013 26.04 10:00 1.1771 -0.0106 26.04 09:50 1.1877 +0.0052 26.04 09:40 1.1825 - 26.04 09:30 1.1825 -0.0039 26.04 09:20 1.1864 +0.006 26.04 09:10 1.1804 -0.0108 26.04 09:00 1.1912 +0.0088 26.04 08:50 1.1824 +0.0015 26.04 08:40 1.1809 +0.0218 26.04 08:30 1.1591 +0.01 26.04 08:20 1.1491 +0.0005 26.04 08:10 1.1486 +0.0021 26.04 08:03 1.1465 +0.0001 26.04 08:00 1.1464 -0.0026 26.04 07:50 1.149 -0.0035 26.04 07:40 1.1525 +0.003 26.04 07:30 1.1495 +0.0128 26.04 07:20 1.1367 -0.006 26.04 07:10 1.1427 +0.0003 26.04 07:00 1.1424 - 26.04 06:50 1.1424 -0.0016 26.04 06:40 1.144 -0.0051 26.04 06:30 1.1491 -0.0052 26.04 06:20 1.1543 +0.0048 26.04 06:10 1.1495 -0.0074 26.04 06:03 1.1569 -0.005 26.04 06:00 1.1619 -0.0063 26.04 05:50 1.1682 +0.003 26.04 05:40 1.1652 +0.0006 26.04 05:30 1.1646 -0.0069 26.04 05:20 1.1715 +0.0053 26.04 05:10 1.1662 -0.0082 26.04 05:00 1.1744 +0.0112 26.04 04:50 1.1632 +0.019 26.04 04:40 1.1442 +0.002 26.04 04:30 1.1422 -0.0013 26.04 04:20 1.1435 -0.0027 26.04 04:10 1.1462 -0.0036 26.04 04:03 1.1498 -0.0008 26.04 04:00 1.1506 +0.0047 26.04 03:50 1.1459 -0.0075 26.04 03:40 1.1534 +0.0006 26.04 03:30 1.1528 +0.002 26.04 03:20 1.1508 -0.0084 26.04 03:10 1.1592 -0.0029 26.04 03:00 1.1621 +0.0003 26.04 02:50 1.1618 -0.002 26.04 02:40 1.1638 -0.0018 26.04 02:30 1.1656 -0.0018 26.04 02:20 1.1674 -0.0017 26.04 02:10 1.1691 +0.0019 26.04 02:03 1.1672 +0.0023 26.04 02:00 1.1649 -0.0011 26.04 01:50 1.166 +0.001 26.04 01:40 1.165 -0.0021 26.04 01:30 1.1671 -0.0022 26.04 01:20 1.1693 -0.0021 26.04 01:10 1.1714 +0.0009 26.04 01:00 1.1705 -0.0023 26.04 00:50 1.1728 -0.0033 26.04 00:40 1.1761 +0.0118 26.04 00:30 1.1643 -0.0012 26.04 00:20 1.1655 +0.004 26.04 00:10 1.1615 -0.0034 26.04 00:03 1.1649 -0.0015 26.04 00:00 1.1664 +0.004 25.04 23:50 1.1624 -0.0089 25.04 23:40 1.1713 +0.0052 25.04 23:30 1.1661 +0.0073 25.04 23:20 1.1588 -0.0134 25.04 23:10 1.1722 +0.007 25.04 23:00 1.1652 +0.0004 25.04 22:50 1.1648 -0.0048 25.04 22:40 1.1696 +0.0021 25.04 22:30 1.1675 +0.0029 25.04 22:20 1.1646 -0.0046 25.04 22:10 1.1692 -0.0023 25.04 22:03 1.1715 +0.0029 25.04 22:00 1.1686 - 25.04 21:50 1.1686 +0.0041 25.04 21:40 1.1645 -0.0083 25.04 21:30 1.1728 +0.0042 25.04 21:20 1.1686 -0.0002 25.04 21:10 1.1688 -0.0168 25.04 21:00 1.1856 +0.0019 25.04 20:50 1.1837 +0.0053 25.04 20:40 1.1784 +0.0022 25.04 20:30 1.1762 -0.0187 25.04 20:20 1.1949 +0.0009 25.04 20:10 1.194 +0.0177 25.04 20:03 1.1763 +0.0011 25.04 20:00 1.1752 +0.0019 25.04 19:50 1.1733 -0.0046 25.04 19:40 1.1779 -0.0068 25.04 19:30 1.1847 -0.0023 25.04 19:20 1.187 -0.011 25.04 19:10 1.198 +0.01 25.04 19:00 1.188 -0.0002 25.04 18:50 1.1882 -0.0145 25.04 18:40 1.2027 +0.0078 25.04 18:30 1.1949 +0.0004 25.04 18:20 1.1945 +0.0107 25.04 18:10 1.1838 +0.0134 25.04 18:03 1.1704 +0.0022 25.04 18:00 1.1682 -0.0082 25.04 17:50 1.1764 -0.0019 25.04 17:40 1.1783 -0.0027 25.04 17:30 1.181 -0.0027 25.04 17:20 1.1837 +0.023 25.04 17:10 1.1607 +0.0026 25.04 17:00 1.1581 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0547макс: 1.2371за неделю:
1.1705 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 26.04 16:10 1.1705 -0.0132 26.04 15:50 1.1873 +0.0003 26.04 14:50 1.1527 - 26.04 13:50 1.1566 -0.0108 26.04 12:50 1.1736 -0.0061 26.04 11:50 1.1717 -0.0038 26.04 10:50 1.1794 -0.0106 26.04 09:50 1.1877 +0.0088 26.04 08:50 1.1824 -0.0026 26.04 07:50 1.149 - 26.04 06:50 1.1424 -0.0063 26.04 05:50 1.1682 +0.0112 26.04 04:50 1.1632 +0.0047 26.04 03:50 1.1459 +0.0003 26.04 02:50 1.1618 -0.0011 26.04 01:50 1.166 -0.0023 26.04 00:50 1.1728 +0.004 25.04 23:50 1.1624 +0.0004 25.04 22:50 1.1648 - 25.04 21:50 1.1686 +0.0019 25.04 20:50 1.1837 +0.0019 25.04 19:50 1.1733 -0.0002 25.04 18:50 1.1882 -0.0082 25.04 17:50 1.1764 +0.0015 25.04 16:50 1.1566 -0.0012 25.04 15:50 1.1291 +0.0076 25.04 14:50 1.1124 -0.0006 25.04 13:50 1.0801 +0.0051 25.04 12:50 1.0931 -0.0008 25.04 11:50 1.1071 +0.0044 25.04 10:50 1.1112 -0.0117 25.04 09:50 1.137 -0.008 25.04 08:50 1.1933 -0.0029 25.04 07:50 1.2093 -0.0055 25.04 06:50 1.1748 +0.0107 25.04 05:50 1.1697 -0.0129 25.04 04:50 1.1733 +0.0037 25.04 03:50 1.1277 -0.0011 25.04 02:50 1.1196 -0.0106 25.04 01:50 1.1212 +0.0081 25.04 00:50 1.1286 -0.0027 24.04 23:50 1.1232 +0.0005 24.04 22:50 1.1247 -0.0083 24.04 21:50 1.125 +0.0006 24.04 20:50 1.1434 -0.0025 24.04 19:50 1.1161 -0.0029 24.04 18:50 1.1186 +0.0011 24.04 17:50 1.1313 -0.0029 24.04 16:50 1.1586 -0.0005 24.04 15:50 1.183 +0.0001 24.04 14:50 1.1607 +0.0028 24.04 13:50 1.1425 +0.0054 24.04 12:50 1.1252 -0.0021 24.04 11:50 1.1343 - 24.04 10:50 1.1425 -0.0012 24.04 09:50 1.1558 -0.0046 24.04 08:50 1.1612 -0.0039 24.04 07:50 1.1795 -0.0025 24.04 06:50 1.1473 +0.0012 24.04 05:50 1.1295 +0.0034 24.04 04:50 1.1395 +0.0002 24.04 03:50 1.1362 -0.0002 24.04 02:50 1.121 -0.0054 24.04 01:50 1.1205 +0.0021 24.04 00:50 1.12 -0.004 23.04 23:50 1.126 -0.0002 23.04 22:50 1.1261 +0.0077 23.04 21:50 1.1183 -0.0054 23.04 20:50 1.1357 -0.0034 23.04 19:50 1.1339 -0.0066 23.04 18:50 1.1327 +0.0057 23.04 17:50 1.1388 -0.0007 23.04 16:50 1.1465 +0.006 23.04 15:50 1.1354 +0.002 23.04 14:50 1.1339 +0.0067 23.04 13:50 1.1404 -0.0002 23.04 12:50 1.1344 +0.0045 23.04 11:50 1.1276 +0.0042 23.04 10:50 1.1247 -0.0139 23.04 09:50 1.1554 -0.0053 23.04 08:50 1.1685 +0.0021 23.04 07:50 1.1528 -0.0024 23.04 06:50 1.1688 -0.0045 23.04 05:50 1.1822 +0.0018 23.04 04:50 1.1852 +0.005 23.04 03:50 1.1786 -0.0003 23.04 02:50 1.1636 +0.006 23.04 01:50 1.1658 +0.0026 23.04 00:50 1.1654 +0.0027 22.04 23:50 1.1689 +0.0023 22.04 22:50 1.1712 -0.0005 22.04 21:50 1.173 +0.0034 22.04 20:50 1.1814 -0.0023 22.04 19:50 1.165 -0.0074 22.04 18:50 1.1742 -0.0083 22.04 17:50 1.177 +0.0024 22.04 16:50 1.1743 -0.0051 22.04 15:50 1.2029 +0.0051 22.04 14:50 1.2113 -0.0033 22.04 13:50 1.2105 +0.0042 22.04 12:50 1.2371 -0.0106 22.04 11:50 1.1855 -0.0043 22.04 10:50 1.198 +0.0015 22.04 09:50 1.1808 -0.0095 22.04 08:50 1.1784 +0.0011 22.04 07:50 1.1344 +0.0097 22.04 06:50 1.1328 +0.0007 22.04 05:50 1.1284 -0.0084 22.04 04:50 1.1367 +0.0103 22.04 03:50 1.1176 +0.0004 22.04 02:50 1.1285 -0.0045 22.04 01:50 1.1464 +0.0111 22.04 00:50 1.1363 +0.0053 21.04 23:50 1.1215 -0.0014 21.04 22:50 1.1254 +0.0007 21.04 21:50 1.1311 +0.0114 21.04 20:50 1.1483 +0.0057 21.04 19:50 1.1339 -0.0017 21.04 18:50 1.1712 +0.0149 21.04 17:50 1.1287 -0.0082 21.04 16:50 1.1215 -0.0062 21.04 15:50 1.1376 -0.004 21.04 14:50 1.1316 +0.0019 21.04 13:50 1.118 +0.001 21.04 12:50 1.1073 -0.0009 21.04 11:50 1.1111 -0.0014 21.04 10:50 1.1186 -0.0004 21.04 09:50 1.1196 +0.0004 21.04 08:50 1.1207 +0.0041 21.04 07:50 1.1258 -0.0007 21.04 06:50 1.1304 +0.0023 21.04 05:50 1.1337 -0.0019 21.04 04:50 1.1452 +0.0046 21.04 03:50 1.128 +0.0029 21.04 02:50 1.1304 +0.0047 21.04 01:50 1.1278 -0.0012 21.04 00:50 1.1401 +0.0011 20.04 23:50 1.144 -0.0012 20.04 22:50 1.1519 +0.0052 20.04 21:50 1.1595 +0.0143 20.04 20:50 1.1814 -0.0011 20.04 19:50 1.1675 -0.0055 20.04 18:50 1.1675 +0.0019 20.04 17:50 1.1122 -0.0003 20.04 16:50 1.1174 -0.0032 20.04 15:50 1.1015 +0.0011 20.04 14:50 1.0778 -0.0043 20.04 13:50 1.0765 +0.001 20.04 12:50 1.0829 -0.0013 20.04 11:50 1.1016 -0.0077 20.04 10:50 1.1166 -0.0059 20.04 09:50 1.116 -0.0023 20.04 08:50 1.0941 -0.008 20.04 07:50 1.1052 -0.0024 20.04 06:50 1.0779 -0.0043 20.04 05:50 1.0766 +0.0069 20.04 04:50 1.0665 -0.0043 20.04 03:50 1.0547 -0.0061 20.04 02:50 1.0592 -0.0084 20.04 01:50 1.066 -0.0002 20.04 00:50 1.0882 -0.0019 19.04 23:50 1.0972 +0.0079 19.04 22:50 1.1219 -0.0171 19.04 21:50 1.1243 +0.012 19.04 20:50 1.1083 -0.0062 19.04 19:50 1.0899 -0.0049 19.04 18:50 1.0911 -0.0039 19.04 17:50 1.0754 -0.0047 19.04 16:50 1.0728 -
* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
мин: 0.81713макс: 1.443за месяц:
Таблица изменений курса alchemy pay : показать1.1705 Дата Курс +/- 25.04.2024 1.1549 +0.017 24.04.2024 1.1379 -0.0028 23.04.2024 1.1407 -0.0302 22.04.2024 1.1709 +0.0409 21.04.2024 1.13 +0.0147 20.04.2024 1.1153 +0.0747 19.04.2024 1.0406 +0.08503 18.04.2024 0.95557 +0.02902 17.04.2024 0.92655 +0.03291 16.04.2024 0.89364 -0.02539 15.04.2024 0.91903 +0.1019 14.04.2024 0.81713 -0.04403 13.04.2024 0.86116 -0.16224 12.04.2024 1.0234 -0.0622 11.04.2024 1.0856 +0.0004 10.04.2024 1.0852 -0.0461 09.04.2024 1.1313 +0.0077 08.04.2024 1.1236 +0.0331 07.04.2024 1.0905 +0.0059 06.04.2024 1.0846 +0.0153 05.04.2024 1.0693 -0.0171 04.04.2024 1.0864 +0.016 03.04.2024 1.0704 +0.0019 02.04.2024 1.0685 -0.0932 01.04.2024 1.1617 -0.0992 31.03.2024 1.2609 -0.0035 30.03.2024 1.2644 -0.0213 29.03.2024 1.2857 -0.0533 28.03.2024 1.339 -0.0456 27.03.2024 1.3846 -0.0584 26.03.2024 1.443 -
* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
мин: 0.53956макс: 1.5168за квартал:
Таблица изменений курса alchemy pay : показать1.1705 Дата Курс +/- 25.04.2024 1.1549 +0.017 24.04.2024 1.1379 -0.0028 23.04.2024 1.1407 -0.0302 22.04.2024 1.1709 +0.0409 21.04.2024 1.13 +0.0147 20.04.2024 1.1153 +0.0747 19.04.2024 1.0406 +0.08503 18.04.2024 0.95557 +0.02902 17.04.2024 0.92655 +0.03291 16.04.2024 0.89364 -0.02539 15.04.2024 0.91903 +0.1019 14.04.2024 0.81713 -0.04403 13.04.2024 0.86116 -0.16224 12.04.2024 1.0234 -0.0622 11.04.2024 1.0856 +0.0004 10.04.2024 1.0852 -0.0461 09.04.2024 1.1313 +0.0077 08.04.2024 1.1236 +0.0331 07.04.2024 1.0905 +0.0059 06.04.2024 1.0846 +0.0153 05.04.2024 1.0693 -0.0171 04.04.2024 1.0864 +0.016 03.04.2024 1.0704 +0.0019 02.04.2024 1.0685 -0.0932 01.04.2024 1.1617 -0.0992 31.03.2024 1.2609 -0.0035 30.03.2024 1.2644 -0.0213 29.03.2024 1.2857 -0.0533 28.03.2024 1.339 -0.0456 27.03.2024 1.3846 -0.0584 26.03.2024 1.443 +0.0912 25.03.2024 1.3518 +0.0309 24.03.2024 1.3209 +0.1208 23.03.2024 1.2001 +0.0172 22.03.2024 1.1829 -0.0306 21.03.2024 1.2135 +0.0798 20.03.2024 1.1337 +0.0023 19.03.2024 1.1314 -0.1468 18.03.2024 1.2782 -0.0698 17.03.2024 1.348 -0.0572 16.03.2024 1.4052 -0.1116 15.03.2024 1.5168 +0.1896 14.03.2024 1.3272 +0.0546 13.03.2024 1.2726 +0.1103 12.03.2024 1.1623 +0.0667 11.03.2024 1.0956 +0.0483 10.03.2024 1.0473 -0.022 09.03.2024 1.0693 +0.0216 08.03.2024 1.0477 +0.06299 07.03.2024 0.98471 +0.11494 06.03.2024 0.86977 -0.01137 05.03.2024 0.88114 -0.04539 04.03.2024 0.92653 +0.02389 03.03.2024 0.90264 -0.018 02.03.2024 0.92064 -0.00198 01.03.2024 0.92262 +0.04689 29.02.2024 0.87573 +0.04244 28.02.2024 0.83329 +0.0187 27.02.2024 0.81459 +0.00477 26.02.2024 0.80982 -0.00689 25.02.2024 0.81671 +0.04183 24.02.2024 0.77488 +0.00893 23.02.2024 0.76595 -0.006 22.02.2024 0.77195 +0.03592 21.02.2024 0.73603 -0.02901 20.02.2024 0.76504 +0.07363 19.02.2024 0.69141 +0.03337 18.02.2024 0.65804 +0.0173 17.02.2024 0.64074 -0.02239 16.02.2024 0.66313 +0.00949 15.02.2024 0.65364 +0.03917 14.02.2024 0.61447 +0.02425 13.02.2024 0.59022 +0.01601 12.02.2024 0.57421 -0.00052 11.02.2024 0.57473 +0.00043 10.02.2024 0.5743 +0.00183 09.02.2024 0.57247 +0.01089 08.02.2024 0.56158 +0.00978 07.02.2024 0.5518 +0.01143 06.02.2024 0.54037 -0.00166 05.02.2024 0.54203 -0.00695 04.02.2024 0.54898 -0.01265 03.02.2024 0.56163 +0.00163 02.02.2024 0.56 +0.01161 01.02.2024 0.54839 -0.0231 31.01.2024 0.57149 -0.02169 30.01.2024 0.59318 +0.02385 29.01.2024 0.56933 +0.0158 28.01.2024 0.55353 -0.00844 27.01.2024 0.56197 +0.02241 26.01.2024 0.53956