Курсы криптовалют к Alchemy Pay

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » Alchemy Pay

Курс турецкой лиры (TRY) к Alchemy Pay (ACH)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор TRY - ACH / Обратный расчет: курс Alchemy Pay к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно alchemy pay, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5626

макс: 4.8074

за сутки:

4.6672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:20	4.6672	-
10.11 01:10	4.6672	+0.0037
10.11 01:03	4.6635	+0.0017
10.11 01:00	4.6618	+0.0009
10.11 00:50	4.6609	+0.0032
10.11 00:40	4.6577	-0.0079
10.11 00:30	4.6656	+0.0048
10.11 00:20	4.6608	+0.0086
10.11 00:10	4.6522	+0.0206
10.11 00:00	4.6316	-0.0003
09.11 23:55	4.6319	+0.0049
09.11 23:40	4.627	+0.0018
09.11 23:30	4.6252	-0.0012
09.11 23:20	4.6264	+0.0025
09.11 23:10	4.6239	+0.0015
09.11 23:03	4.6224	+0.0036
09.11 23:00	4.6188	+0.008
09.11 22:50	4.6108	-0.007
09.11 22:40	4.6178	-0.0105
09.11 22:30	4.6283	+0.0016
09.11 22:20	4.6267	+0.0074
09.11 22:10	4.6193	-0.0111
09.11 22:00	4.6304	-0.003
09.11 21:50	4.6334	+0.0003
09.11 21:40	4.6331	-0.0117
09.11 21:30	4.6448	+0.0142
09.11 21:20	4.6306	+0.0074
09.11 21:10	4.6232	+0.0006
09.11 21:03	4.6226	+0.0015
09.11 21:00	4.6211	-0.0066
09.11 20:50	4.6277	+0.0031
09.11 20:40	4.6246	+0.0043
09.11 20:30	4.6203	+0.013
09.11 20:20	4.6073	+0.0043
09.11 20:10	4.603	+0.004
09.11 20:00	4.599	-0.0046
09.11 19:50	4.6036	+0.0092
09.11 19:40	4.5944	-0.0012
09.11 19:30	4.5956	+0.0092
09.11 19:20	4.5864	+0.0141
09.11 19:10	4.5723	+0.0062
09.11 19:03	4.5661	+0.0035
09.11 19:00	4.5626	-0.0051
09.11 18:50	4.5677	-0.0154
09.11 18:40	4.5831	-0.0167
09.11 18:30	4.5998	-0.0111
09.11 18:20	4.6109	-0.0018
09.11 18:10	4.6127	+0.0033
09.11 18:00	4.6094	-0.0119
09.11 17:50	4.6213	-0.0067
09.11 17:40	4.628	+0.0016
09.11 17:30	4.6264	-0.0004
09.11 17:20	4.6268	+0.0043
09.11 17:10	4.6225	+0.0086
09.11 17:03	4.6139	+0.0017
09.11 17:00	4.6122	-0.0044
09.11 16:50	4.6166	-0.0005
09.11 16:40	4.6171	-0.0055
09.11 16:30	4.6226	+0.0045
09.11 16:20	4.6181	+0.0073
09.11 16:10	4.6108	-0.0048
09.11 16:00	4.6156	-0.0125
09.11 15:50	4.6281	-0.013
09.11 15:40	4.6411	-0.0139
09.11 15:30	4.655	-0.0097
09.11 15:20	4.6647	-0.005
09.11 15:10	4.6697	-0.0095
09.11 15:03	4.6792	+0.0004
09.11 15:00	4.6788	+0.0017
09.11 14:50	4.6771	+0.0085
09.11 14:40	4.6686	+0.0022
09.11 14:30	4.6664	-0.0209
09.11 14:20	4.6873	-0.0178
09.11 14:10	4.7051	+0.0042
09.11 14:00	4.7009	+0.0028
09.11 13:50	4.6981	+0.0007
09.11 13:40	4.6974	+0.0045
09.11 13:30	4.6929	-0.0078
09.11 13:20	4.7007	-0.0006
09.11 13:10	4.7013	+0.0047
09.11 13:03	4.6966	+0.0018
09.11 13:00	4.6948	-0.0074
09.11 12:50	4.7022	-0.0069
09.11 12:40	4.7091	-0.0102
09.11 12:30	4.7193	-0.0011
09.11 12:20	4.7204	-0.0017
09.11 12:10	4.7221	-0.0119
09.11 12:00	4.734	-0.0096
09.11 11:50	4.7436	-0.0094
09.11 11:40	4.753	-0.0038
09.11 11:30	4.7568	-0.03
09.11 11:20	4.7868	-0.0132
09.11 11:10	4.8	-0.0074
09.11 11:03	4.8074	+0.0038
09.11 11:00	4.8036	+0.009
09.11 10:50	4.7946	+0.0132
09.11 10:40	4.7814	-0.0059
09.11 10:30	4.7873	+0.0056
09.11 10:20	4.7817	+0.0179
09.11 10:10	4.7638	+0.0127
09.11 10:00	4.7511	-0.001
09.11 09:50	4.7521	+0.0023
09.11 09:40	4.7498	+0.0098
09.11 09:30	4.74	-0.0035
09.11 09:20	4.7435	+0.0077
09.11 09:10	4.7358	+0.0011
09.11 09:03	4.7347	+0.0017
09.11 09:00	4.733	+0.0014
09.11 08:50	4.7316	-0.0015
09.11 08:40	4.7331	-
09.11 08:30	4.7331	+0.0044
09.11 08:20	4.7287	+0.0065
09.11 08:10	4.7222	+0.0025
09.11 08:00	4.7197	+0.0015
09.11 07:50	4.7182	+0.0079
09.11 07:40	4.7103	-0.0026
09.11 07:30	4.7129	+0.0023
09.11 07:20	4.7106	-0.008
09.11 07:10	4.7186	+0.0011
09.11 07:03	4.7175	+0.0048
09.11 07:00	4.7127	+0.0059
09.11 06:50	4.7068	-0.0004
09.11 06:40	4.7072	-0.0038
09.11 06:30	4.711	-0.0026
09.11 06:20	4.7136	+0.02
09.11 06:10	4.6936	+0.0066
09.11 06:00	4.687	+0.0026
09.11 05:50	4.6844	+0.0047
09.11 05:40	4.6797	-0.0171
09.11 05:30	4.6968	-0.003
09.11 05:20	4.6998	+0.0008
09.11 05:10	4.699	+0.002
09.11 05:03	4.697	+0.0011
09.11 05:00	4.6959	-0.0013
09.11 04:50	4.6972	-0.0298
09.11 04:40	4.727	+0.0071
09.11 04:30	4.7199	-0.0001
09.11 04:20	4.72	+0.0145
09.11 04:10	4.7055	-0.0074
09.11 04:00	4.7129	-0.0231
09.11 03:50	4.736	-0.0132
09.11 03:40	4.7492	+0.0143
09.11 03:30	4.7349	-0.0049
09.11 03:20	4.7398	-0.0299
09.11 03:10	4.7697	-0.0062
09.11 03:03	4.7759	-0.004
09.11 03:00	4.7799	+0.018
09.11 02:50	4.7619	+0.0243
09.11 02:40	4.7376	+0.0168
09.11 02:30	4.7208	+0.0012
09.11 02:20	4.7196	-0.0361
09.11 02:10	4.7557	-0.0069
09.11 02:00	4.7626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1721

макс: 4.8074

за неделю:

4.6672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:20	4.6672	+0.0009
10.11 00:50	4.6609	-0.0003
09.11 23:55	4.6319	+0.008
09.11 22:50	4.6108	-0.003
09.11 21:50	4.6334	-0.0066
09.11 20:50	4.6277	-0.0046
09.11 19:50	4.6036	-0.0051
09.11 18:50	4.5677	-0.0119
09.11 17:50	4.6213	-0.0044
09.11 16:50	4.6166	-0.0125
09.11 15:50	4.6281	+0.0017
09.11 14:50	4.6771	+0.0028
09.11 13:50	4.6981	-0.0074
09.11 12:50	4.7022	-0.0096
09.11 11:50	4.7436	+0.009
09.11 10:50	4.7946	-0.001
09.11 09:50	4.7521	+0.0014
09.11 08:50	4.7316	+0.0015
09.11 07:50	4.7182	+0.0059
09.11 06:50	4.7068	+0.0026
09.11 05:50	4.6844	-0.0013
09.11 04:50	4.6972	-0.0231
09.11 03:50	4.736	+0.018
09.11 02:50	4.7619	-0.0014
09.11 01:50	4.764	+0.1096
09.11 00:50	4.6909	-0.0018
08.11 23:50	4.6704	+0.0112
08.11 22:50	4.6459	-0.0052
08.11 21:50	4.6258	-0.006
08.11 20:50	4.665	+0.0113
08.11 19:50	4.6356	-0.0003
08.11 18:50	4.6301	+0.0015
08.11 17:50	4.628	+0.0036
08.11 16:50	4.6284	-0.0057
08.11 15:50	4.6108	+0.0007
08.11 14:50	4.5947	-0.0003
08.11 13:50	4.6031	-0.0012
08.11 12:50	4.5952	+0.0027
08.11 11:50	4.5807	+0.0025
08.11 10:50	4.5769	+0.0073
08.11 09:50	4.5882	-0.0002
08.11 08:50	4.5962	-0.0015
08.11 07:50	4.5988	-0.0007
08.11 06:50	4.5802	+0.0059
08.11 05:50	4.5804	+0.0006
08.11 04:50	4.5707	+0.008
08.11 03:50	4.5443	-0.0049
08.11 02:50	4.5375	+0.0038
08.11 01:50	4.5468	-0.0068
08.11 00:50	4.5689	+0.014
07.11 23:50	4.5424	+0.0031
07.11 22:50	4.5375	+0.0005
07.11 21:50	4.5143	+0.0006
07.11 20:50	4.5037	-
07.11 19:50	4.5316	+0.0005
07.11 18:50	4.5384	-0.0041
07.11 17:50	4.53	+0.0038
07.11 16:50	4.5188	+0.0027
07.11 15:50	4.5282	+0.0014
07.11 14:50	4.5289	+0.0002
07.11 13:50	4.521	+0.0079
07.11 12:50	4.5076	+0.0043
07.11 11:50	4.4958	-0.0162
07.11 10:50	4.4988	+0.0118
07.11 09:50	4.4816	-0.0026
07.11 08:50	4.4814	-0.0017
07.11 07:50	4.4906	-0.0018
07.11 06:50	4.5108	+0.0018
07.11 05:50	4.487	-0.0007
07.11 04:50	4.4756	+0.0044
07.11 03:50	4.4699	-0.0158
07.11 02:50	4.5092	+0.0008
07.11 01:50	4.5011	-0.0005
07.11 00:50	4.4804	+0.0089
06.11 23:50	4.4714	-0.0006
06.11 22:50	4.4496	+0.003
06.11 21:50	4.4358	+0.003
06.11 20:50	4.4387	-0.0023
06.11 19:50	4.4175	+0.0035
06.11 18:50	4.4124	+0.0238
06.11 17:50	4.3656	-
06.11 16:50	4.4277	-0.0003
06.11 15:50	4.4171	+0.0025
06.11 14:50	4.4183	+0.0001
06.11 13:50	4.4353	-0.0039
06.11 12:50	4.4569	-0.001
06.11 11:50	4.4709	-0.0016
06.11 10:50	4.4902	+0.0025
06.11 09:50	4.4794	+0.0039
06.11 08:50	4.4864	-0.0025
06.11 07:50	4.4869	-0.0003
06.11 06:50	4.503	-0.0011
06.11 05:50	4.5017	-0.0017
06.11 04:50	4.5053	+0.0056
06.11 03:50	4.5002	-0.0061
06.11 02:50	4.5698	+0.0049
06.11 01:50	4.5622	+0.0116
06.11 00:50	4.5178	+0.0069
05.11 23:50	4.4774	+0.0044
05.11 22:50	4.4537	+0.0202
05.11 21:50	4.4958	+0.0031
05.11 20:50	4.5626	+0.014
05.11 19:50	4.53	+0.0625
05.11 18:50	4.5365	+0.0238
05.11 17:50	4.4078	+0.0013
05.11 16:50	4.3505	-0.0009
05.11 15:50	4.3536	+0.0041
05.11 14:50	4.2957	+0.004
05.11 13:50	4.2961	+0.0019
05.11 12:50	4.2776	-0.0093
05.11 11:50	4.263	-0.0036
05.11 10:50	4.2912	+0.0272
05.11 09:30	4.2613	+0.0056
05.11 08:50	4.2548	+0.0035
05.11 07:50	4.2295	+0.0024
05.11 06:50	4.2071	+0.0021
05.11 05:50	4.2161	-0.006
05.11 04:50	4.2244	+0.0065
05.11 03:50	4.2206	-0.0021
05.11 02:50	4.2271	+0.0005
05.11 01:50	4.2029	-0.0058
05.11 00:50	4.2554	+0.0015
04.11 23:50	4.2641	+0.0118
04.11 22:50	4.2688	+0.0045
04.11 21:50	4.2539	+0.0058
04.11 20:50	4.2381	+0.0008
04.11 19:50	4.1726	+0.0096
04.11 18:50	4.1721	+0.0014
04.11 17:50	4.2351	+0.0012
04.11 16:50	4.3087	+0.0142
04.11 15:50	4.2943	+0.0031
04.11 14:50	4.2504	+0.0026
04.11 13:50	4.2705	-0.0056
04.11 12:50	4.282	+0.0006
04.11 11:50	4.2668	+0.0055
04.11 10:50	4.3013	-0.0024
04.11 09:50	4.3219	-0.0115
04.11 08:50	4.3374	-0.0311
04.11 07:50	4.4083	-0.0019
04.11 06:50	4.467	+0.0076
04.11 05:50	4.4505	-0.0049
04.11 04:50	4.4392	-0.0148
04.11 03:50	4.4146	+0.0121
04.11 02:50	4.3445	-0.0077
04.11 01:50	4.3473	+0.0046
04.11 00:50	4.3338	+0.0029
03.11 23:50	4.3489	+0.0009
03.11 22:50	4.369	+0.0035
03.11 21:50	4.3611	+0.0046
03.11 20:50	4.3667	-0.006
03.11 19:50	4.3645	-0.0031
03.11 18:50	4.3335	+0.0001
03.11 17:50	4.3324	+0.009
03.11 16:50	4.3247	+0.001
03.11 15:50	4.3339	-
03.11 14:50	4.377	+0.0024
03.11 13:50	4.4113	-0.001
03.11 12:50	4.4162	-0.0063
03.11 11:50	4.442	-0.0183
03.11 10:50	4.4396	-0.0013
03.11 09:50	4.4415	+0.0039
03.11 08:50	4.4068	-0.0007
03.11 07:50	4.4	-0.002
03.11 06:50	4.4272	+0.0089
03.11 05:50	4.4076	-0.0024
03.11 04:50	4.3957	+0.0025
03.11 03:50	4.3832	+0.002
03.11 02:50	4.3848	-0.007
03.11 01:50	4.3856

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.3463

макс: 4.8074

за месяц:

4.6672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	4.615	+0.1017
07.11.2026	4.5133	+0.0471
06.11.2026	4.4662	+0.098
05.11.2026	4.3682	+0.0694
04.11.2026	4.2988	-0.0819
03.11.2026	4.3807	+0.0662
02.11.2026	4.3145	+0.0951
01.11.2026	4.2194	+0.0356
31.10.2026	4.1838	-0.0805
30.10.2026	4.2643	+0.1746
29.10.2026	4.0897	+0.0834
28.10.2026	4.0063	-0.0242
27.10.2026	4.0305	+0.0187
26.10.2026	4.0118	+0.0613
25.10.2026	3.9505	+0.0433
24.10.2026	3.9072	+0.0911
23.10.2026	3.8161	+0.0033
22.10.2026	3.8128	+0.1643
21.10.2026	3.6485	-0.0953
20.10.2026	3.7438	-0.0654
19.10.2026	3.8092	-0.049
18.10.2026	3.8582	+0.1742
17.10.2026	3.684	+0.0718
16.10.2026	3.6122	-0.0974
15.10.2026	3.7096	+0.2166
14.10.2026	3.493	+0.0177
13.10.2026	3.4753	+0.096
12.10.2026	3.3793	+0.033
11.10.2026	3.3463	-0.1164
10.10.2026	3.4627	-0.1732
09.10.2026	3.6359

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.228

макс: 5.1099

за квартал:

4.6672

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	4.615	+0.1017
07.11.2026	4.5133	+0.0471
06.11.2026	4.4662	+0.098
05.11.2026	4.3682	+0.0694
04.11.2026	4.2988	-0.0819
03.11.2026	4.3807	+0.0662
02.11.2026	4.3145	+0.0951
01.11.2026	4.2194	+0.0356
31.10.2026	4.1838	-0.0805
30.10.2026	4.2643	+0.1746
29.10.2026	4.0897	+0.0834
28.10.2026	4.0063	-0.0242
27.10.2026	4.0305	+0.0187
26.10.2026	4.0118	+0.0613
25.10.2026	3.9505	+0.0433
24.10.2026	3.9072	+0.0911
23.10.2026	3.8161	+0.0033
22.10.2026	3.8128	+0.1643
21.10.2026	3.6485	-0.0953
20.10.2026	3.7438	-0.0654
19.10.2026	3.8092	-0.049
18.10.2026	3.8582	+0.1742
17.10.2026	3.684	+0.0718
16.10.2026	3.6122	-0.0974
15.10.2026	3.7096	+0.2166
14.10.2026	3.493	+0.0177
13.10.2026	3.4753	+0.096
12.10.2026	3.3793	+0.033
11.10.2026	3.3463	-0.1164
10.10.2026	3.4627	-0.1732
09.10.2026	3.6359	+0.0256
08.10.2026	3.6103	+0.0283
07.10.2026	3.582	+0.2002
06.10.2026	3.3818	+0.053
05.10.2026	3.3288	+0.0015
04.10.2026	3.3273	+0.0835
02.10.2026	3.2438	-0.1209
01.10.2026	3.3647	+0.019
30.09.2026	3.3457	-0.0174
29.09.2026	3.3631	-0.0157
28.09.2026	3.3788	+0.1508
27.09.2026	3.228	-0.1226
25.09.2026	3.3506	-0.186
24.09.2026	3.5366	+0.0477
23.09.2026	3.4889	+0.0193
22.09.2026	3.4696	+0.0234
21.09.2026	3.4462	-0.0606
20.09.2026	3.5068	+0.0486
19.09.2026	3.4582	-0.2393
18.09.2026	3.6975	-0.3035
17.09.2026	4.001	-0.0811
16.09.2026	4.0821	+0.0958
15.09.2026	3.9863	+0.0201
14.09.2026	3.9662	-0.0178
13.09.2026	3.984	-0.087
12.09.2026	4.071	-0.1299
11.09.2026	4.2009	+0.0673
10.09.2026	4.1336	+0.2094
09.09.2026	3.9242	-0.0235
08.09.2026	3.9477	+0.0391
07.09.2026	3.9086	+0.0884
06.09.2026	3.8202	-0.0405
05.09.2026	3.8607	-0.0771
04.09.2026	3.9378	-0.1077
03.09.2026	4.0455	-0.1243
02.09.2026	4.1698	-0.0878
01.09.2026	4.2576	-0.0407
31.08.2026	4.2983	+0.1473
30.08.2026	4.151	+0.0073
29.08.2026	4.1437	-0.0326
28.08.2026	4.1763	+0.1005
27.08.2026	4.0758	-0.1013
26.08.2026	4.1771	-0.001
23.08.2026	4.1781	+0.0143
22.08.2026	4.1638	-0.2119
21.08.2026	4.3757	-0.2927
20.08.2026	4.6684	-0.2562
19.08.2026	4.9246	-0.0868
18.08.2026	5.0114	+0.0167
17.08.2026	4.9947	+0.0183
16.08.2026	4.9764	-0.0304
15.08.2026	5.0068	-0.1031
14.08.2026	5.1099	+0.0627
13.08.2026	5.0472	+0.063
12.08.2026	4.9842	+0.0823
11.08.2026	4.9019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот