Курсы криптовалют к Alchemy Pay

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Турецкая лира » Alchemy Pay

Курс турецкой лиры (TRY) к Alchemy Pay (ACH)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор TRY - ACH / Обратный расчет: курс Alchemy Pay к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно alchemy pay, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2965

макс: 4.7447

за сутки:

4.31

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 21:50	4.31	+0.0135
31.07 21:40	4.2965	-0.0058
31.07 21:30	4.3023	-0.0888
31.07 21:20	4.3911	+0.0025
31.07 21:10	4.3886	+0.0081
31.07 21:03	4.3805	+0.0029
31.07 21:00	4.3776	+0.0036
31.07 20:50	4.374	-0.0194
31.07 20:40	4.3934	+0.0071
31.07 20:30	4.3863	-0.1659
31.07 20:20	4.5522	-0.0636
31.07 20:10	4.6158	+0.0379
31.07 20:00	4.5779	-0.0105
31.07 19:50	4.5884	+0.0324
31.07 19:40	4.556	+0.0167
31.07 19:30	4.5393	+0.0102
31.07 19:20	4.5291	-0.0152
31.07 19:10	4.5443	+0.0396
31.07 19:03	4.5047	-0.0033
31.07 19:00	4.508	+0.0118
31.07 18:50	4.4962	+0.0149
31.07 18:40	4.4813	-0.012
31.07 18:30	4.4933	+0.0058
31.07 18:20	4.4875	+0.0374
31.07 18:10	4.4501	-0.0137
31.07 18:00	4.4638	+0.0058
31.07 17:50	4.458	-0.0724
31.07 17:40	4.5304	+0.0158
31.07 17:30	4.5146	+0.0005
31.07 17:20	4.5141	+0.0092
31.07 17:10	4.5049	+0.0396
31.07 17:03	4.4653	-0.0319
31.07 17:00	4.4972	+0.007
31.07 16:50	4.4902	-0.0511
31.07 16:40	4.5413	+0.0345
31.07 16:30	4.5068	-0.0401
31.07 16:20	4.5469	+0.0259
31.07 16:10	4.521	-0.0225
31.07 16:00	4.5435	-0.0138
31.07 15:50	4.5573	-0.0167
31.07 15:40	4.574	+0.0259
31.07 15:30	4.5481	+0.0135
31.07 15:28	4.5346	-
31.07 15:28	4.5346	+0.019
31.07 15:10	4.5156	-0.0004
31.07 15:04	4.516	-0.0201
31.07 15:00	4.5361	-0.0092
31.07 14:50	4.5453	-0.0197
31.07 14:40	4.565	-0.0169
31.07 14:30	4.5819	-0.015
31.07 14:20	4.5969	+0.0252
31.07 14:10	4.5717	-0.0177
31.07 14:00	4.5894	+0.0235
31.07 13:50	4.5659	+0.0104
31.07 13:40	4.5555	-0.0849
31.07 13:30	4.6404	+0.0157
31.07 13:20	4.6247	-0.0079
31.07 13:10	4.6326	+0.0091
31.07 13:03	4.6235	+0.0038
31.07 13:00	4.6197	-0.05
31.07 12:50	4.6697	-0.0105
31.07 12:40	4.6802	+0.0013
31.07 12:30	4.6789	-0.0142
31.07 12:20	4.6931	-0.0002
31.07 12:10	4.6933	-0.0045
31.07 12:00	4.6978	+0.0224
31.07 11:50	4.6754	-0.0015
31.07 11:40	4.6769	-0.0153
31.07 11:30	4.6922	+0.0047
31.07 11:20	4.6875	-0.0049
31.07 11:10	4.6924	-0.0147
31.07 11:03	4.7071	+0.0136
31.07 11:00	4.6935	+0.0193
31.07 10:50	4.6742	+0.0282
31.07 10:40	4.646	+0.0117
31.07 10:30	4.6343	-0.006
31.07 10:20	4.6403	-0.0123
31.07 10:10	4.6526	+0.0386
31.07 10:00	4.614	-0.0055
31.07 09:50	4.6195	+0.0118
31.07 09:40	4.6077	-0.0101
31.07 09:30	4.6178	-0.033
31.07 09:20	4.6508	+0.0191
31.07 09:10	4.6317	+0.0071
31.07 09:03	4.6246	-0.001
31.07 09:00	4.6256	+0.0254
31.07 08:50	4.6002	+0.0622
31.07 08:40	4.538	-0.0501
31.07 08:30	4.5881	+0.0355
31.07 08:20	4.5526	-0.1109
31.07 08:10	4.6635	-0.054
31.07 08:00	4.7175	+0.016
31.07 07:50	4.7015	+0.0125
31.07 07:40	4.689	-0.0367
31.07 07:30	4.7257	-0.0033
31.07 07:20	4.729	+0.0039
31.07 07:10	4.7251	-0.0056
31.07 07:03	4.7307	+0.0002
31.07 07:00	4.7305	-0.0085
31.07 06:50	4.739	+0.0111
31.07 06:40	4.7279	+0.0262
31.07 06:30	4.7017	-0.0267
31.07 06:20	4.7284	-0.0088
31.07 06:10	4.7372	-0.0009
31.07 06:00	4.7381	+0.0086
31.07 05:50	4.7295	+0.0071
31.07 05:40	4.7224	-0.0026
31.07 05:30	4.725	+0.036
31.07 05:20	4.689	-0.0013
31.07 05:10	4.6903	+0.0057
31.07 05:03	4.6846	+0.0239
31.07 05:00	4.6607	+0.0083
31.07 04:50	4.6524	+0.0132
31.07 04:45	4.6392	+0.0216
31.07 04:30	4.6176	+0.0032
31.07 04:20	4.6144	-0.0182
31.07 04:10	4.6326	-0.0114
31.07 04:00	4.644	-0.0192
31.07 03:50	4.6632	-0.0383
31.07 03:40	4.7015	-0.0041
31.07 03:30	4.7056	+0.0126
31.07 03:20	4.693	+0.0256
31.07 03:10	4.6674	+0.0161
31.07 03:03	4.6513	+0.0008
31.07 03:00	4.6505	-0.0091
31.07 02:50	4.6596	+0.0091
31.07 02:40	4.6505	-0.0056
31.07 02:30	4.6561	-0.0132
31.07 02:20	4.6693	-0.0006
31.07 02:10	4.6699	-0.0219
31.07 02:00	4.6918	-0.0078
31.07 01:50	4.6996	-0.0009
31.07 01:40	4.7005	+0.0058
31.07 01:30	4.6947	-0.0051
31.07 01:20	4.6998	+0.0058
31.07 01:10	4.694	-0.0042
31.07 01:03	4.6982	-0.0003
31.07 01:00	4.6985	+0.0221
31.07 00:50	4.6764	-0.0123
31.07 00:40	4.6887	-0.0282
31.07 00:30	4.7169	-0.0032
31.07 00:20	4.7201	-0.0107
31.07 00:10	4.7308	-0.0022
31.07 00:00	4.733	-0.0021
30.07 23:50	4.7351	+0.0147
30.07 23:40	4.7204	-0.0044
30.07 23:30	4.7248	-0.015
30.07 23:20	4.7398	+0.024
30.07 23:10	4.7158	+0.0026
30.07 23:03	4.7132	-0.0002
30.07 23:00	4.7134	-0.0238
30.07 22:50	4.7372	+0.0007
30.07 22:40	4.7365	+0.0064
30.07 22:30	4.7301	-0.0146
30.07 22:20	4.7447	+0.019
30.07 22:10	4.7257	-0.006
30.07 22:00	4.7317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9929

макс: 5.2132

за неделю:

4.31

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 21:50	4.31	+0.0036
31.07 20:50	4.374	-0.0105
31.07 19:50	4.5884	+0.0118
31.07 18:50	4.4962	+0.0058
31.07 17:50	4.458	+0.007
31.07 16:50	4.4902	-0.0138
31.07 15:50	4.5573	-0.0092
31.07 14:50	4.5453	+0.0235
31.07 13:50	4.5659	-0.05
31.07 12:50	4.6697	+0.0224
31.07 11:50	4.6754	+0.0193
31.07 10:50	4.6742	-0.0055
31.07 09:50	4.6195	+0.0254
31.07 08:50	4.6002	+0.016
31.07 07:50	4.7015	-0.0085
31.07 06:50	4.739	+0.0086
31.07 05:50	4.7295	+0.0083
31.07 04:50	4.6524	-0.0192
31.07 03:50	4.6632	-0.0091
31.07 02:50	4.6596	-0.0078
31.07 01:50	4.6996	+0.0221
31.07 00:50	4.6764	-0.0021
30.07 23:50	4.7351	-0.0238
30.07 22:50	4.7372	+0.0128
30.07 21:50	4.7189	+0.0206
30.07 20:50	4.6975	-0.0237
30.07 19:50	4.7314	+0.1072
30.07 18:50	4.5347	+0.0062
30.07 17:50	4.4767	-0.062
30.07 16:50	4.4933	-0.0306
30.07 15:50	4.5187	-0.0569
30.07 14:50	4.554	-0.0036
30.07 13:50	4.5606	+0.0115
30.07 12:50	4.5177	+0.0154
30.07 11:50	4.528	-0.0056
30.07 10:50	4.4415	-0.0877
30.07 08:40	4.3189	+0.0257
30.07 07:50	4.2035	+0.1274
30.07 06:50	4.0679	+0.0327
30.07 05:50	4.037	+0.005
30.07 04:50	3.9929	-0.0001
30.07 03:50	4.1372	-0.0028
30.07 02:50	4.2385	-0.0348
30.07 01:50	4.2486	-0.0382
30.07 00:50	4.4035	-0.063
29.07 23:50	4.5534	-0.0444
29.07 22:50	4.5326	-0.0344
29.07 21:50	4.5112	-0.0247
29.07 20:50	4.5431	+0.0159
29.07 19:50	4.4107	-0.0132
29.07 18:50	4.333	-0.023
29.07 17:50	4.3197	+0.0479
29.07 16:50	4.3888	+0.0381
29.07 15:50	4.2682	+0.0143
29.07 14:50	4.1806	+0.0321
29.07 13:50	4.2855	+0.0449
29.07 12:50	4.3843	+0.0036
29.07 11:50	4.5657	-0.2759
29.07 10:03	4.9273	-0.0574
29.07 08:03	4.9847	+0.134
29.07 06:03	4.8507	+0.0089
29.07 04:03	4.8418	+0.1245
29.07 02:03	4.7173	+0.0848
29.07 00:50	4.6325	-0.0832
28.07 22:03	4.8304	-0.0827
28.07 20:03	4.9131	-0.0212
28.07 18:03	4.9343	-0.2286
28.07 16:03	5.1629	-0.0079
28.07 14:03	5.1708	+0.0398
28.07 12:03	5.131	+0.4507
28.07 10:20	4.6803	+0.2489
28.07 09:50	4.2104	-0.0064
28.07 08:20	4.7544	-0.0562
28.07 06:03	4.8412	+0.032
28.07 04:03	4.8092	-0.1402
28.07 02:03	4.9494	+0.0569
28.07 00:03	4.8925	-0.3207
27.07 22:03	5.2132	+0.026
27.07 20:03	5.1872	+0.029
27.07 18:03	5.1582	+0.0647
27.07 16:03	5.0935	+0.0139
27.07 14:03	5.0796	-0.0029
27.07 12:03	5.0825	+0.0211
27.07 10:03	5.0614	+0.0244
27.07 08:03	5.037	-0.0034
27.07 06:03	5.0404	+0.0361
27.07 04:03	5.0043	+0.0119
27.07 02:03	4.9924	-0.0567
27.07 00:03	5.0491	+0.0273
26.07 22:03	5.0218	+0.0296
26.07 20:03	4.9922	-0.0064
26.07 18:03	4.9986	+0.0825
26.07 16:03	4.9161	-0.1278
26.07 14:03	5.0439	-0.031
26.07 12:03	5.0749	+0.0155
26.07 10:03	5.0594	-0.0647
26.07 08:03	5.1241	-0.0145
26.07 06:03	5.1386	-0.0005
26.07 04:03	5.1391	+0.0115
26.07 02:03	5.1276	-0.0003
26.07 00:03	5.1279	-0.001
25.07 22:03	5.1289	-0.0045
25.07 20:03	5.1334	-0.0395
25.07 18:03	5.1729	+0.0024
25.07 16:03	5.1705	+0.0324
25.07 14:03	5.1381	-0.0142
25.07 12:03	5.1523	-0.0053
25.07 10:03	5.1576	+0.0259
25.07 08:03	5.1317	-0.0048
25.07 06:03	5.1365	-0.0091
25.07 04:03	5.1456	-0.034
25.07 02:03	5.1796	+0.033
25.07 00:03	5.1466	+0.0092
24.07 22:03	5.1374

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.9929

макс: 5.2132

за месяц:

4.31

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	4.4603	+0.0649
29.07.2026	4.3954	-0.3417
28.07.2026	4.7371	-0.3282
27.07.2026	5.0653	+0.0278
26.07.2026	5.0375	-0.106
25.07.2026	5.1435	+0.0443
24.07.2026	5.0992	+0.0868
23.07.2026	5.0124	+0.0931
22.07.2026	4.9193	+0.0642
21.07.2026	4.8551	-0.0944
20.07.2026	4.9495	+0.0139
19.07.2026	4.9356	+0.055
18.07.2026	4.8806	+0.2396
17.07.2026	4.641	-0.0209
16.07.2026	4.6619	-0.1378
15.07.2026	4.7997	-0.0066
14.07.2026	4.8063	-0.0464
13.07.2026	4.8527	+0.038
12.07.2026	4.8147	-0.0272
11.07.2026	4.8419	-0.0335
10.07.2026	4.8754	-0.1184
09.07.2026	4.9938	-0.0152
08.07.2026	5.009	+0.1722
07.07.2026	4.8368	+0.0314
06.07.2026	4.8054	+0.05
05.07.2026	4.7554	+0.0718
04.07.2026	4.6836	-0.1172
03.07.2026	4.8008	-0.0575
02.07.2026	4.8583	-0.2726
01.07.2026	5.1309	+0.1256
30.06.2026	5.0053

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.538

макс: 5.2132

за квартал:

4.31

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	4.4603	+0.0649
29.07.2026	4.3954	-0.3417
28.07.2026	4.7371	-0.3282
27.07.2026	5.0653	+0.0278
26.07.2026	5.0375	-0.106
25.07.2026	5.1435	+0.0443
24.07.2026	5.0992	+0.0868
23.07.2026	5.0124	+0.0931
22.07.2026	4.9193	+0.0642
21.07.2026	4.8551	-0.0944
20.07.2026	4.9495	+0.0139
19.07.2026	4.9356	+0.055
18.07.2026	4.8806	+0.2396
17.07.2026	4.641	-0.0209
16.07.2026	4.6619	-0.1378
15.07.2026	4.7997	-0.0066
14.07.2026	4.8063	-0.0464
13.07.2026	4.8527	+0.038
12.07.2026	4.8147	-0.0272
11.07.2026	4.8419	-0.0335
10.07.2026	4.8754	-0.1184
09.07.2026	4.9938	-0.0152
08.07.2026	5.009	+0.1722
07.07.2026	4.8368	+0.0314
06.07.2026	4.8054	+0.05
05.07.2026	4.7554	+0.0718
04.07.2026	4.6836	-0.1172
03.07.2026	4.8008	-0.0575
02.07.2026	4.8583	-0.2726
01.07.2026	5.1309	+0.1256
30.06.2026	5.0053	+0.1215
29.06.2026	4.8838	+0.0151
28.06.2026	4.8687	+0.0413
27.06.2026	4.8274	+0.0304
26.06.2026	4.797	+0.0733
25.06.2026	4.7237	+0.1712
24.06.2026	4.5525	+0.0851
23.06.2026	4.4674	+0.2618
22.06.2026	4.2056	+0.0412
21.06.2026	4.1644	+0.0068
20.06.2026	4.1576	-0.0932
19.06.2026	4.2508	+0.0959
18.06.2026	4.1549	+0.1513
17.06.2026	4.0036	+0.022
16.06.2026	3.9816	+0.0922
15.06.2026	3.8894	-0.1332
14.06.2026	4.0226	+0.0662
13.06.2026	3.9564	-0.0195
12.06.2026	3.9759	-0.1435
11.06.2026	4.1194	-0.1435
10.06.2026	4.2629	+0.0581
09.06.2026	4.2048	+0.1563
08.06.2026	4.0485	-0.0351
07.06.2026	4.0836	-0.0334
06.06.2026	4.117	+0.1505
05.06.2026	3.9665	+0.1673
04.06.2026	3.7992	+0.1592
03.06.2026	3.64	+0.0514
02.06.2026	3.5886	+0.0859
01.06.2026	3.5027	+0.0288
31.05.2026	3.4739	+0.0101
30.05.2026	3.4638	-0.0382
29.05.2026	3.502	+0.0068
28.05.2026	3.4952	+0.0874
27.05.2026	3.4078	+0.0113
26.05.2026	3.3965	+0.0775
25.05.2026	3.319	+0.0164
24.05.2026	3.3026	+0.0042
23.05.2026	3.2984	+0.1642
22.05.2026	3.1342	-0.0186
21.05.2026	3.1528	-0.0002
20.05.2026	3.153	-0.0058
19.05.2026	3.1588	+0.0336
18.05.2026	3.1252	+0.0626
17.05.2026	3.0626	+0.059
16.05.2026	3.0036	+0.1178
15.05.2026	2.8858	+0.1047
14.05.2026	2.7811	+0.1573
13.05.2026	2.6238	+0.0224
12.05.2026	2.6014	-0.0131
11.05.2026	2.6145	+0.0284
10.05.2026	2.5861	+0.0481
09.05.2026	2.538	-0.0789
08.05.2026	2.6169	-0.1558
07.05.2026	2.7727	-0.0106
06.05.2026	2.7833	-0.0293
05.05.2026	2.8126	-0.0205
04.05.2026	2.8331	+0.0751
03.05.2026	2.758	-0.1473
02.05.2026	2.9053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот