Курсы криптовалют к Alchemy Pay

Биткоин 60928.44
Эфириум 2921.43
Tether 0.99983
Binance Coin 584.23
Solana 144.9
USD Coin 1.0002
Рипл 0.50428
Lido Staked ETH 2921.14
Tokamak Network 6.7896
Dogecoin 0.14484
Cardano 0.44811
SHIBA INU 2.267E-5
Avalanche 33.6642
Wrapped TRON 0.12716
TRON 0.12684
Polkadot 6.7567
Wrapped Bitcoin 60861.39
Bitcoin Cash 431.4
ChainLink 13.6806
NEAR Protocol 7.2319

Все криптовалюты » Турецкая лира » Alchemy Pay »

Курс турецкой лиры к Alchemy Pay

Обновлено: 11.05.2024 05:50:01


	=
Калькулятор TRY - ACH / Обратный расчет: курс Alchemy Pay к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно alchemy pay, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0782

макс: 1.1678

за сутки:

1.1512

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.05 05:50	1.1512	-0.0027
11.05 05:40	1.1539	-0.0015
11.05 05:30	1.1554	+0.0024
11.05 05:20	1.153	+0.0013
11.05 05:10	1.1517	+0.0003
11.05 05:00	1.1514	+0.0052
11.05 04:50	1.1462	+0.0014
11.05 04:40	1.1448	+0.0073
11.05 04:30	1.1375	-0.0028
11.05 04:20	1.1403	-0.0114
11.05 04:10	1.1517	-0.003
11.05 04:03	1.1547	+0.0008
11.05 04:00	1.1539	-0.0032
11.05 03:50	1.1571	+0.0019
11.05 03:40	1.1552	+0.0067
11.05 03:30	1.1485	-0.0031
11.05 03:20	1.1516	-0.0038
11.05 03:10	1.1554	-0.0041
11.05 03:00	1.1595	+0.0034
11.05 02:50	1.1561	-0.0027
11.05 02:40	1.1588	+0.0017
11.05 02:30	1.1571	+0.0015
11.05 02:20	1.1556	-0.0036
11.05 02:10	1.1592	-0.0054
11.05 02:03	1.1646	-0.0001
11.05 02:00	1.1647	+0.0017
11.05 01:50	1.163	-0.003
11.05 01:40	1.166	+0.0053
11.05 01:30	1.1607	+0.0029
11.05 01:20	1.1578	+0.0017
11.05 01:10	1.1561	-0.0033
11.05 01:00	1.1594	-0.0037
11.05 00:50	1.1631	+0.0025
11.05 00:40	1.1606	-0.0009
11.05 00:30	1.1615	+0.0019
11.05 00:20	1.1596	-
11.05 00:10	1.1596	+0.0015
11.05 00:03	1.1581	-0.0003
11.05 00:00	1.1584	-0.0072
10.05 23:50	1.1656	-0.0022
10.05 23:40	1.1678	+0.0042
10.05 23:30	1.1636	+0.0073
10.05 23:20	1.1563	+0.0002
10.05 23:10	1.1561	-0.0009
10.05 23:00	1.157	+0.0002
10.05 22:50	1.1568	-0.0004
10.05 22:40	1.1572	+0.0021
10.05 22:30	1.1551	+0.0034
10.05 22:20	1.1517	+0.0013
10.05 22:10	1.1504	-0.0014
10.05 22:03	1.1518	+0.0007
10.05 22:00	1.1511	-0.0007
10.05 21:50	1.1518	-0.0019
10.05 21:40	1.1537	-0.0047
10.05 21:30	1.1584	+0.0007
10.05 21:20	1.1577	-0.0068
10.05 21:10	1.1645	+0.0104
10.05 21:00	1.1541	+0.004
10.05 20:50	1.1501	-0.0065
10.05 20:40	1.1566	+0.0041
10.05 20:30	1.1525	+0.0075
10.05 20:20	1.145	-0.0007
10.05 20:10	1.1457	+0.0044
10.05 20:03	1.1413	-0.0016
10.05 20:00	1.1429	-0.0053
10.05 19:50	1.1482	+0.0021
10.05 19:40	1.1461	+0.0078
10.05 19:30	1.1383	+0.0055
10.05 19:20	1.1328	-0.0192
10.05 19:10	1.152	+0.0156
10.05 19:00	1.1364	-0.0033
10.05 18:50	1.1397	+0.0079
10.05 18:40	1.1318	+0.0068
10.05 18:30	1.125	-0.0074
10.05 18:20	1.1324	-0.0001
10.05 18:10	1.1325	-0.0005
10.05 18:03	1.133	-0.0043
10.05 18:00	1.1373	+0.0097
10.05 17:50	1.1276	+0.0061
10.05 17:40	1.1215	+0.0121
10.05 17:30	1.1094	+0.0087
10.05 17:20	1.1007	+0.0111
10.05 17:10	1.0896	-0.0003
10.05 17:00	1.0899	-0.0014
10.05 16:50	1.0913	+0.0011
10.05 16:40	1.0902	-0.0026
10.05 16:30	1.0928	+0.0048
10.05 16:20	1.088	+0.0033
10.05 16:10	1.0847	-0.0016
10.05 16:03	1.0863	+0.0008
10.05 16:00	1.0855	+0.0012
10.05 15:50	1.0843	+0.0049
10.05 15:40	1.0794	-0.0025
10.05 15:30	1.0819	+0.0015
10.05 15:20	1.0804	+0.0022
10.05 15:10	1.0782	-0.0004
10.05 15:00	1.0786	-0.0044
10.05 14:50	1.083	-0.0002
10.05 14:40	1.0832	+0.0011
10.05 14:30	1.0821	+0.0002
10.05 14:20	1.0819	+0.0016
10.05 14:10	1.0803	-0.0014
10.05 14:03	1.0817	+0.0014
10.05 14:00	1.0803	-0.0014
10.05 13:50	1.0817	+0.0003
10.05 13:40	1.0814	-0.0008
10.05 13:30	1.0822	-0.0034
10.05 13:20	1.0856	-0.0023
10.05 13:10	1.0879	-0.0011
10.05 13:00	1.089	-0.0001
10.05 12:50	1.0891	-0.0036
10.05 12:40	1.0927	+0.0009
10.05 12:30	1.0918	-0.0025
10.05 12:20	1.0943	+0.0009
10.05 12:10	1.0934	+0.0029
10.05 12:03	1.0905	-0.0002
10.05 12:00	1.0907	-0.0002
10.05 11:50	1.0909	+0.0025
10.05 11:40	1.0884	-0.0017
10.05 11:30	1.0901	-0.0002
10.05 11:20	1.0903	+0.0042
10.05 11:10	1.0861	-0.0022
10.05 11:00	1.0883	+0.0028
10.05 10:50	1.0855	-0.0017
10.05 10:40	1.0872	-0.0007
10.05 10:30	1.0879	+0.0006
10.05 10:20	1.0873	+0.0026
10.05 10:10	1.0847	+0.0025
10.05 10:03	1.0822	+0.0002
10.05 10:00	1.082	-0.0041
10.05 09:50	1.0861	-0.0029
10.05 09:40	1.089	-0.0018
10.05 09:30	1.0908	+0.0003
10.05 09:20	1.0905	-0.0021
10.05 09:10	1.0926	-0.0031
10.05 09:00	1.0957	-
10.05 08:50	1.0957	+0.0019
10.05 08:40	1.0938	-0.0038
10.05 08:30	1.0976	+0.0016
10.05 08:20	1.096	+0.0046
10.05 08:10	1.0914	+0.0005
10.05 08:03	1.0909	+0.0001
10.05 08:00	1.0908	-0.0037
10.05 07:50	1.0945	+0.0029
10.05 07:40	1.0916	-0.0018
10.05 07:30	1.0934	-0.0051
10.05 07:20	1.0985	+0.0023
10.05 07:10	1.0962	-0.0036
10.05 07:00	1.0998	-0.0035
10.05 06:50	1.1033	+0.0006
10.05 06:40	1.1027	+0.0007
10.05 06:30	1.102	-0.0022
10.05 06:20	1.1042	+0.0039
10.05 06:10	1.1003	+0.0005
10.05 06:03	1.0998	-
10.05 06:00	1.0998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0093

макс: 1.1744

за неделю:

1.1512

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.05 05:50	1.1512	+0.0052
11.05 04:50	1.1462	-0.0032
11.05 03:50	1.1571	+0.0034
11.05 02:50	1.1561	+0.0017
11.05 01:50	1.163	-0.0037
11.05 00:50	1.1631	-0.0072
10.05 23:50	1.1656	+0.0002
10.05 22:50	1.1568	-0.0007
10.05 21:50	1.1518	+0.004
10.05 20:50	1.1501	-0.0053
10.05 19:50	1.1482	-0.0033
10.05 18:50	1.1397	+0.0097
10.05 17:50	1.1276	-0.0014
10.05 16:50	1.0913	+0.0012
10.05 15:50	1.0843	-0.0044
10.05 14:50	1.083	-0.0014
10.05 13:50	1.0817	-0.0001
10.05 12:50	1.0891	-0.0002
10.05 11:50	1.0909	+0.0028
10.05 10:50	1.0855	-0.0041
10.05 09:50	1.0861	-
10.05 08:50	1.0957	-0.0037
10.05 07:50	1.0945	-0.0035
10.05 06:50	1.1033	+0.0043
10.05 05:50	1.0955	-0.0015
10.05 04:50	1.0964	-0.0019
10.05 03:50	1.1058	-0.0035
10.05 02:50	1.1106	-0.0041
10.05 01:50	1.0992	-0.0041
10.05 00:50	1.1158	-0.0015
09.05 23:50	1.121	-0.0067
09.05 22:50	1.1231	-0.002
09.05 21:50	1.1337	-0.0003
09.05 20:50	1.1333	+0.0005
09.05 19:50	1.1287	+0.0026
09.05 18:50	1.1289	-0.0027
09.05 17:50	1.1503	-0.003
09.05 16:50	1.1624	-0.0038
09.05 15:50	1.1541	+0.0004
09.05 14:50	1.1631	+0.005
09.05 13:50	1.1744	+0.002
09.05 12:50	1.1594	+0.002
09.05 11:50	1.1477	+0.0077
09.05 10:50	1.1385	+0.0012
09.05 09:50	1.1387	+0.0009
09.05 08:50	1.1408	-0.0005
09.05 07:50	1.1475	-0.0014
09.05 06:50	1.1447	+0.0042
09.05 05:50	1.139	-0.0063
09.05 04:50	1.1458	-0.0019
09.05 03:50	1.1451	-0.0057
09.05 02:50	1.1562	-0.0006
09.05 01:50	1.1572	+0.0024
09.05 00:50	1.1462	-0.0004
08.05 23:50	1.1584	+0.0029
08.05 22:50	1.1337	+0.0018
08.05 21:50	1.1263	-0.0014
08.05 20:50	1.1333	-0.0044
08.05 19:50	1.1364	-0.0003
08.05 18:50	1.132	+0.0009
08.05 17:50	1.119	-0.0141
08.05 16:50	1.1478	-0.0003
08.05 15:50	1.1545	+0.0007
08.05 14:50	1.1501	-0.0067
08.05 12:50	1.1528	-0.0016
08.05 11:50	1.1503	+0.0015
08.05 10:50	1.1524	-0.0004
08.05 09:50	1.1506	+0.0029
08.05 08:50	1.1391	-0.0013
08.05 07:50	1.1405	+0.0019
08.05 06:50	1.1291	+0.0012
08.05 05:50	1.1328	+0.0005
08.05 04:50	1.1447	-0.0036
08.05 03:50	1.1478	+0.0045
08.05 02:50	1.1329	+0.0048
08.05 01:50	1.12	-0.0013
08.05 00:50	1.116	+0.0007
07.05 23:50	1.1088	+0.0001
07.05 22:50	1.1077	-0.0039
07.05 21:50	1.1077	+0.0036
07.05 20:50	1.0907	+0.0013
07.05 19:50	1.0929	+0.0018
07.05 18:50	1.0897	-0.0087
07.05 17:50	1.0917	+0.0024
07.05 16:50	1.092	-0.0047
07.05 15:50	1.0934	+0.005
07.05 14:50	1.0881	-0.0032
07.05 13:50	1.0826	+0.0068
07.05 12:50	1.0782	+0.0003
07.05 11:50	1.0851	+0.0038
07.05 10:50	1.0985	+0.0009
07.05 09:50	1.0986	+0.0049
07.05 08:50	1.0956	-0.0023
07.05 07:50	1.1003	-0.0005
07.05 06:50	1.0994	+0.0018
07.05 05:50	1.0772	-0.004
07.05 04:50	1.0809	+0.0034
07.05 03:50	1.0824	-0.0003
07.05 02:50	1.0904	-0.0014
07.05 01:50	1.085	+0.0015
07.05 00:50	1.0739	+0.0006
06.05 23:50	1.0775	-0.0014
06.05 22:50	1.0841	+0.0029
06.05 21:50	1.0729	-0.0059
06.05 20:50	1.0828	+0.0028
06.05 19:50	1.0737	-0.0004
06.05 18:50	1.0616	+0.0033
06.05 17:50	1.0654	+0.0013
06.05 16:50	1.0532	+0.013
06.05 15:50	1.0578	-0.0023
06.05 14:50	1.0404	+0.001
06.05 13:50	1.0437	+0.0012
06.05 12:50	1.0174	+0.008
06.05 11:50	1.0103	+0.0029
06.05 10:50	1.0236	-0.001
06.05 09:50	1.028	-0.0048
06.05 08:50	1.0308	-0.0042
06.05 07:50	1.0446	+0.0009
06.05 06:50	1.0425	+0.0067
06.05 05:50	1.0367	+0.0045
06.05 04:50	1.0268	+0.0009
06.05 03:50	1.0268	+0.0003
06.05 02:50	1.0295	-0.003
06.05 01:50	1.034	-0.0071
06.05 00:50	1.0412	+0.0028
05.05 23:50	1.0398	+0.0053
05.05 22:50	1.0286	+0.0014
05.05 21:50	1.0263	+0.0018
05.05 20:50	1.0093	-0.0026
05.05 19:50	1.0207	-0.0026
05.05 18:50	1.0216	-0.007
05.05 17:50	1.0371	-0.0002
05.05 16:50	1.0408	+0.0037
05.05 15:50	1.0438	+0.002
05.05 14:50	1.0347	-0.0004
05.05 13:50	1.0407	-0.0012
05.05 12:50	1.0366	-0.0011
05.05 11:50	1.0345	+0.0026
05.05 10:50	1.0344	-0.0009
05.05 09:50	1.0441	+0.0007
05.05 08:50	1.0536	-0.0003
05.05 07:50	1.0498	-0.0018
05.05 06:50	1.0506	+0.0039
05.05 05:50	1.0485	-0.007
05.05 04:50	1.0596	-0.0072
05.05 03:50	1.0433	+0.0005
05.05 02:50	1.0331	+0.0016
05.05 01:50	1.0309	-0.0028
05.05 00:50	1.0277	+0.001
04.05 23:50	1.0191	-0.0033
04.05 22:50	1.0212	+0.0027
04.05 21:50	1.0182	+0.0019
04.05 20:50	1.022	+0.0002
04.05 19:50	1.0137	-0.0024
04.05 18:50	1.0224	+0.0007
04.05 17:50	1.0178	+0.0016
04.05 16:50	1.0196	-0.0043
04.05 15:50	1.014	+0.0054
04.05 14:50	1.0142	-0.0053
04.05 13:50	1.0096	-0.0015
04.05 12:50	1.023	+0.0004
04.05 11:50	1.0168	+0.002
04.05 10:50	1.0184	+0.001
04.05 09:50	1.0171	-0.0007
04.05 08:50	1.0144	-0.0031
04.05 07:50	1.0138	-0.0001
04.05 06:50	1.0152	+0.0001
04.05 05:50	1.0144

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.85403

макс: 1.2238

за месяц:

1.1512

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.05.2024	1.1181	-0.0201
09.05.2024	1.1382	-0.0047
08.05.2024	1.1429	+0.0447
07.05.2024	1.0982	+0.044
06.05.2024	1.0542	+0.0177
05.05.2024	1.0365	+0.0185
04.05.2024	1.018	-0.0236
03.05.2024	1.0416	-0.0382
02.05.2024	1.0798	-0.0069
01.05.2024	1.0867	+0.0679
30.04.2024	1.0188	+0.0726
29.04.2024	0.9462	+0.04985
28.04.2024	0.89635	-0.00225
27.04.2024	0.8986	+0.03063
26.04.2024	0.86797	+0.00209
25.04.2024	0.86588	-0.01296
24.04.2024	0.87884	+0.00215
23.04.2024	0.87669	+0.02266
22.04.2024	0.85403	-0.03091
21.04.2024	0.88494	-0.0117
20.04.2024	0.89664	-0.06433
19.04.2024	0.96097	-0.08553
18.04.2024	1.0465	-0.0328
17.04.2024	1.0793	-0.0397
16.04.2024	1.119	+0.0309
15.04.2024	1.0881	-0.1357
14.04.2024	1.2238	+0.0626
13.04.2024	1.1612	+0.18406
12.04.2024	0.97714	+0.056
11.04.2024	0.92114	-0.00039
10.04.2024	0.92153

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.65927

макс: 1.7415

за квартал:

1.1512

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.05.2024	1.1181	-0.0201
09.05.2024	1.1382	-0.0047
08.05.2024	1.1429	+0.0447
07.05.2024	1.0982	+0.044
06.05.2024	1.0542	+0.0177
05.05.2024	1.0365	+0.0185
04.05.2024	1.018	-0.0236
03.05.2024	1.0416	-0.0382
02.05.2024	1.0798	-0.0069
01.05.2024	1.0867	+0.0679
30.04.2024	1.0188	+0.0726
29.04.2024	0.9462	+0.04985
28.04.2024	0.89635	-0.00225
27.04.2024	0.8986	+0.03063
26.04.2024	0.86797	+0.00209
25.04.2024	0.86588	-0.01296
24.04.2024	0.87884	+0.00215
23.04.2024	0.87669	+0.02266
22.04.2024	0.85403	-0.03091
21.04.2024	0.88494	-0.0117
20.04.2024	0.89664	-0.06433
19.04.2024	0.96097	-0.08553
18.04.2024	1.0465	-0.0328
17.04.2024	1.0793	-0.0397
16.04.2024	1.119	+0.0309
15.04.2024	1.0881	-0.1357
14.04.2024	1.2238	+0.0626
13.04.2024	1.1612	+0.18406
12.04.2024	0.97714	+0.056
11.04.2024	0.92114	-0.00039
10.04.2024	0.92153	+0.03758
09.04.2024	0.88395	-0.00605
08.04.2024	0.89	-0.02704
07.04.2024	0.91704	-0.00495
06.04.2024	0.92199	-0.01324
05.04.2024	0.93523	+0.01475
04.04.2024	0.92048	-0.01375
03.04.2024	0.93423	-0.00169
02.04.2024	0.93592	+0.07513
01.04.2024	0.86079	+0.06768
31.03.2024	0.79311	+0.00222
30.03.2024	0.79089	+0.0131
29.03.2024	0.77779	+0.03098
28.03.2024	0.74681	+0.02458
27.03.2024	0.72223	+0.02924
26.03.2024	0.69299	-0.04677
25.03.2024	0.73976	-0.0173
24.03.2024	0.75706	-0.07622
23.03.2024	0.83328	-0.0121
22.03.2024	0.84538	+0.02131
21.03.2024	0.82407	-0.058
20.03.2024	0.88207	-0.0018
19.03.2024	0.88387	+0.10153
18.03.2024	0.78234	+0.04049
17.03.2024	0.74185	+0.03018
16.03.2024	0.71167	+0.0524
15.03.2024	0.65927	-0.09421
14.03.2024	0.75348	-0.03231
13.03.2024	0.78579	-0.07458
12.03.2024	0.86037	-0.05241
11.03.2024	0.91278	-0.04209
10.03.2024	0.95487	+0.01968
09.03.2024	0.93519	-0.01925
08.03.2024	0.95444	-0.06106
07.03.2024	1.0155	-0.1342
06.03.2024	1.1497	+0.0148
05.03.2024	1.1349	+0.0556
04.03.2024	1.0793	-0.0286
03.03.2024	1.1079	+0.0217
02.03.2024	1.0862	+0.0023
01.03.2024	1.0839	-0.058
29.02.2024	1.1419	-0.0582
28.02.2024	1.2001	-0.0275
27.02.2024	1.2276	-0.0072
26.02.2024	1.2348	+0.0104
25.02.2024	1.2244	-0.0661
24.02.2024	1.2905	-0.0151
23.02.2024	1.3056	+0.0102
22.02.2024	1.2954	-0.0632
21.02.2024	1.3586	+0.0515
20.02.2024	1.3071	-0.1392
19.02.2024	1.4463	-0.0734
18.02.2024	1.5197	-0.041
17.02.2024	1.5607	+0.0527
16.02.2024	1.508	-0.0219
15.02.2024	1.5299	-0.0975
14.02.2024	1.6274	-0.0669
13.02.2024	1.6943	-0.0472
12.02.2024	1.7415	+0.0015
11.02.2024	1.74	-0.0013
10.02.2024	1.7413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот