Курсы криптовалют к Alchemy Pay

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Турецкая лира » Alchemy Pay

Курс турецкой лиры (TRY) к Alchemy Pay (ACH)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор TRY - ACH / Обратный расчет: курс Alchemy Pay к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно alchemy pay, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2729

макс: 3.71

за сутки:

3.3751

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:40	3.3751	+0.013
24.09 23:30	3.3621	+0.0633
24.09 23:20	3.2988	+0.0095
24.09 23:10	3.2893	-0.0173
24.09 23:03	3.3066	-0.0045
24.09 23:00	3.3111	-0.0113
24.09 22:50	3.3224	+0.0255
24.09 22:40	3.2969	+0.0087
24.09 22:30	3.2882	+0.0153
24.09 22:20	3.2729	-0.0445
24.09 22:10	3.3174	-0.0287
24.09 22:00	3.3461	-0.0214
24.09 21:50	3.3675	-0.0439
24.09 21:40	3.4114	-0.0092
24.09 21:30	3.4206	+0.0193
24.09 21:20	3.4013	+0.0023
24.09 21:10	3.399	+0.0002
24.09 21:03	3.3988	+0.0048
24.09 21:00	3.394	-0.0046
24.09 20:50	3.3986	+0.0051
24.09 20:40	3.3935	-0.0012
24.09 20:30	3.3947	+0.0057
24.09 20:20	3.389	+0.0204
24.09 20:10	3.3686	+0.0043
24.09 20:00	3.3643	+0.0062
24.09 19:50	3.3581	-0.0133
24.09 19:40	3.3714	+0.0069
24.09 19:30	3.3645	-0.0133
24.09 19:20	3.3778	+0.0049
24.09 19:10	3.3729	+0.0106
24.09 19:03	3.3623	+0.0145
24.09 19:00	3.3478	-0.1634
24.09 18:50	3.5112	-0.0204
24.09 18:40	3.5316	-0.0094
24.09 18:30	3.541	-0.0078
24.09 18:20	3.5488	-0.007
24.09 18:10	3.5558	-0.0067
24.09 18:00	3.5625	+0.0261
24.09 17:50	3.5364	+0.0338
24.09 17:40	3.5026	-0.0158
24.09 17:30	3.5184	-0.051
24.09 17:20	3.5694	-0.0119
24.09 17:10	3.5813	-0.0052
24.09 17:03	3.5865	-0.0046
24.09 17:00	3.5911	-0.006
24.09 16:50	3.5971	+0.008
24.09 16:40	3.5891	-0.0202
24.09 16:30	3.6093	-0.0383
24.09 16:20	3.6476	-
24.09 16:10	3.6476	-0.0073
24.09 16:00	3.6549	-0.0082
24.09 15:50	3.6631	-0.0016
24.09 15:40	3.6647	+0.0166
24.09 15:30	3.6481	-0.0089
24.09 15:20	3.657	-0.0142
24.09 15:10	3.6712	-0.0008
24.09 15:03	3.672	-0.0085
24.09 15:00	3.6805	+0.0015
24.09 14:50	3.679	+0.0116
24.09 14:40	3.6674	+0.0076
24.09 14:30	3.6598	-0.002
24.09 14:20	3.6618	-0.0054
24.09 14:10	3.6672	-0.0025
24.09 14:00	3.6697	-0.0117
24.09 13:50	3.6814	-0.0077
24.09 13:40	3.6891	-0.0022
24.09 13:30	3.6913	-0.001
24.09 13:20	3.6923	+0.002
24.09 13:10	3.6903	+0.0014
24.09 13:03	3.6889	+0.0033
24.09 13:00	3.6856	-0.0116
24.09 12:50	3.6972	+0.0024
24.09 12:40	3.6948	+0.0189
24.09 12:30	3.6759	+0.0109
24.09 12:20	3.665	+0.0225
24.09 12:10	3.6425	-0.0091
24.09 12:00	3.6516	+0.0069
24.09 11:50	3.6447	+0.0056
24.09 11:40	3.6391	+0.0138
24.09 11:30	3.6253	+0.0162
24.09 11:20	3.6091	+0.0041
24.09 11:10	3.605	+0.0096
24.09 11:03	3.5954	+0.002
24.09 11:00	3.5934	-0.0024
24.09 10:50	3.5958	+0.0034
24.09 10:40	3.5924	-0.0167
24.09 10:30	3.6091	+0.0026
24.09 10:20	3.6065	+0.0021
24.09 10:10	3.6044	+0.0144
24.09 10:00	3.59	-0.0008
24.09 09:50	3.5908	+0.0073
24.09 09:40	3.5835	-0.0016
24.09 09:30	3.5851	+0.0016
24.09 09:20	3.5835	-0.0087
24.09 09:10	3.5922	-0.004
24.09 09:03	3.5962	+0.003
24.09 09:00	3.5932	+0.0029
24.09 08:50	3.5903	-0.0027
24.09 08:40	3.593	-0.0026
24.09 08:30	3.5956	+0.0013
24.09 08:20	3.5943	-0.0015
24.09 08:10	3.5958	-0.0377
24.09 08:00	3.6335	-0.0167
24.09 07:50	3.6502	+0.0031
24.09 07:40	3.6471	-0.0157
24.09 07:30	3.6628	-0.0052
24.09 07:20	3.668	-0.0078
24.09 07:10	3.6758	+0.0029
24.09 07:03	3.6729	+0.005
24.09 07:00	3.6679	+0.0025
24.09 06:50	3.6654	+0.0029
24.09 06:40	3.6625	+0.0061
24.09 06:30	3.6564	+0.0039
24.09 06:20	3.6525	+0.0103
24.09 06:10	3.6422	+0.0125
24.09 06:00	3.6297	-0.0069
24.09 05:50	3.6366	-0.0153
24.09 05:40	3.6519	-0.0002
24.09 05:30	3.6521	-0.0094
24.09 05:20	3.6615	-0.0207
24.09 05:10	3.6822	+0.0063
24.09 05:03	3.6759	+0.0013
24.09 05:00	3.6746	+0.0042
24.09 04:50	3.6704	+0.0031
24.09 04:40	3.6673	-0.0154
24.09 04:30	3.6827	-0.0023
24.09 04:20	3.685	-0.0016
24.09 04:10	3.6866	+0.0022
24.09 04:00	3.6844	+0.008
24.09 03:50	3.6764	+0.0065
24.09 03:40	3.6699	-0.004
24.09 03:30	3.6739	-0.0056
24.09 03:20	3.6795	+0.0121
24.09 03:10	3.6674	-0.0083
24.09 03:03	3.6757	-0.0025
24.09 03:00	3.6782	-0.009
24.09 02:50	3.6872	+0.0001
24.09 02:40	3.6871	+0.0066
24.09 02:30	3.6805	-0.0003
24.09 02:20	3.6808	-0.0045
24.09 02:10	3.6853	+0.0027
24.09 02:00	3.6826	-0.0035
24.09 01:50	3.6861	-0.0055
24.09 01:40	3.6916	+0.0102
24.09 01:30	3.6814	+0.0071
24.09 01:20	3.6743	-0.0145
24.09 01:10	3.6888	+0.0008
24.09 01:03	3.688	+0.0015
24.09 01:00	3.6865	+0.0057
24.09 00:50	3.6808	-0.0053
24.09 00:40	3.6861	-0.0083
24.09 00:30	3.6944	-0.008
24.09 00:20	3.7024	-0.0076
24.09 00:10	3.71	+0.0049
24.09 00:00	3.7051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2729

макс: 3.9276

за неделю:

3.3751

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:40	3.3751	-0.0113
24.09 22:50	3.3224	-0.0214
24.09 21:50	3.3675	-0.0046
24.09 20:50	3.3986	+0.0062
24.09 19:50	3.3581	-0.1634
24.09 18:50	3.5112	+0.0261
24.09 17:50	3.5364	-0.006
24.09 16:50	3.5971	-0.0082
24.09 15:50	3.6631	+0.0015
24.09 14:50	3.679	-0.0117
24.09 13:50	3.6814	-0.0116
24.09 12:50	3.6972	+0.0069
24.09 11:50	3.6447	-0.0024
24.09 10:50	3.5958	-0.0008
24.09 09:50	3.5908	+0.0029
24.09 08:50	3.5903	-0.0167
24.09 07:50	3.6502	+0.0025
24.09 06:50	3.6654	-0.0069
24.09 05:50	3.6366	+0.0042
24.09 04:50	3.6704	+0.008
24.09 03:50	3.6764	-0.009
24.09 02:50	3.6872	-0.0035
24.09 01:50	3.6861	+0.0057
24.09 00:50	3.6808	+0.0075
23.09 23:50	3.6976	+0.0033
23.09 22:50	3.6633	-0.008
23.09 21:50	3.6518	+0.0015
23.09 20:50	3.6163	+0.0049
23.09 19:50	3.6177	+0.0129
23.09 18:50	3.5982	+0.0011
23.09 17:50	3.535	+0.0027
23.09 16:50	3.4106	+0.0201
23.09 15:50	3.3884	+0.002
23.09 14:50	3.387	+0.012
23.09 13:50	3.3267	+0.0105
23.09 12:50	3.3557	+0.0212
23.09 11:50	3.373	-0.0049
23.09 10:50	3.3855	+0.0053
23.09 09:50	3.3633	+0.0256
23.09 08:50	3.3617	+0.0017
23.09 07:50	3.3805	-0.0072
23.09 06:50	3.3867	-0.0067
23.09 05:50	3.443	+0.0124
23.09 04:50	3.4442	+0.0175
23.09 03:50	3.4162	-0.0005
23.09 02:50	3.4205	+0.0011
23.09 01:50	3.4146	-0.0047
23.09 00:50	3.4335	+0.0113
22.09 23:50	3.4255	+0.0193
22.09 22:50	3.4392	+0.0066
22.09 21:50	3.4504	-0.0009
22.09 20:50	3.4401	-0.0092
22.09 19:50	3.4452	+0.0374
22.09 18:50	3.3896	-0.0129
22.09 17:50	3.5042	-0.0164
22.09 16:50	3.5293	-0.0004
22.09 15:50	3.5121	+0.0005
22.09 14:50	3.5199	-0.0008
22.09 13:50	3.5039	-0.0134
22.09 12:50	3.4886	-0.0099
22.09 11:50	3.4755	-0.0017
22.09 10:50	3.4807	+0.0007
22.09 09:50	3.478	-0.0139
22.09 08:50	3.4862	+0.0158
22.09 07:50	3.4731	-0.0026
22.09 06:50	3.4739	+0.0161
22.09 05:50	3.4565	+0.0096
22.09 04:50	3.4632	+0.0114
22.09 03:50	3.464	-0.0052
22.09 02:50	3.4793	+0.0072
22.09 01:50	3.4725	+0.0102
22.09 00:50	3.4482	-0.0076
21.09 23:50	3.4509	-0.0079
21.09 22:50	3.4626	-0.0086
21.09 21:50	3.4683	+0.021
21.09 20:50	3.4631	-0.0012
21.09 19:50	3.4527	-0.0042
21.09 18:50	3.428	-0.0083
21.09 17:50	3.4072	-0.0043
21.09 16:50	3.4196	+0.0034
21.09 15:50	3.3825	+0.0042
21.09 14:50	3.3986	-0.0036
21.09 13:50	3.3928	+0.0237
21.09 12:50	3.3922	+0.0055
21.09 11:50	3.4416	-0.0107
21.09 10:50	3.4804	-0.0033
21.09 09:50	3.4605	-0.0058
21.09 08:50	3.4857	+0.0039
21.09 07:50	3.4643	+0.0005
21.09 06:50	3.4513	-0.0063
21.09 05:50	3.49	+0.031
21.09 04:50	3.4662	+0.0229
21.09 03:50	3.4345	+0.0006
21.09 02:50	3.4558	+0.0015
21.09 01:50	3.4503	-0.005
21.09 00:50	3.461	-0.0111
20.09 23:50	3.4346	-0.0036
20.09 22:50	3.4683	+0.0135
20.09 21:50	3.4935	+0.0174
20.09 20:50	3.4718	+0.0045
20.09 19:50	3.4584	-0.0206
20.09 18:50	3.569	+0.006
20.09 17:50	3.5769	+0.0019
20.09 16:50	3.5654	-0.002
20.09 15:50	3.5741	-0.0049
20.09 14:50	3.5671	-0.0045
20.09 13:50	3.5886	+0.0048
20.09 12:50	3.5414	-0.0057
20.09 11:50	3.5666	+0.0042
20.09 10:50	3.5485	+0.006
20.09 09:50	3.5212	-0.0005
20.09 08:50	3.5135	-0.0141
20.09 07:50	3.5157	-
20.09 06:50	3.5079	+0.0248
20.09 05:50	3.4581	-0.0235
20.09 04:50	3.4428	+0.0115
20.09 03:50	3.4298	-0.0085
20.09 02:50	3.4623	-0.0017
20.09 01:50	3.4669	-0.013
20.09 00:50	3.4882	+0.008
19.09 23:50	3.4366	+0.004
19.09 22:50	3.4386	+0.0075
19.09 21:50	3.4447	-0.0015
19.09 20:50	3.449	+0.0154
19.09 19:50	3.4416	+0.0003
19.09 18:50	3.4459	+0.0139
19.09 17:50	3.4239	+0.0136
19.09 16:50	3.3979	+0.0328
19.09 15:50	3.3376	+0.0178
19.09 14:50	3.3708	-0.0133
19.09 13:50	3.4221	+0.0011
19.09 12:50	3.4156	+0.0023
19.09 11:50	3.3937	+0.0059
19.09 10:50	3.3645	-0.0095
19.09 09:50	3.5694	-0.0084
19.09 08:50	3.565	-0.011
19.09 07:50	3.5616	-0.0055
19.09 06:50	3.5324	+0.01
19.09 05:50	3.5094	-0.0107
19.09 04:50	3.5136	+0.0044
19.09 03:50	3.479	+0.0241
19.09 02:50	3.482	+0.0182
19.09 01:50	3.4726	-0.0099
19.09 00:50	3.516	-0.0441
18.09 23:50	3.466	-0.004
18.09 22:50	3.4453	-0.0178
18.09 21:50	3.4056	+0.0077
18.09 20:50	3.4326	+0.0164
18.09 19:50	3.5183	+0.0107
18.09 18:50	3.5811	-0.017
18.09 17:50	3.5913	+0.0098
18.09 16:50	3.7819	-0.0103
18.09 15:50	3.8267	+0.0069
18.09 14:50	3.8475	+0.008
18.09 13:50	3.8404	-0.0012
18.09 12:50	3.8519	-0.0136
18.09 11:50	3.8823	+0.0036
18.09 10:50	3.8409	-0.0256
18.09 09:50	3.8738	+0.001
18.09 08:50	3.8676	-0.0102
18.09 07:50	3.8666	+0.0022
18.09 06:50	3.8521	+0.0004
18.09 05:50	3.8484	-0.0165
18.09 04:50	3.85	+0.0122
18.09 03:50	3.8673	+0.0036
18.09 02:50	3.8969	+0.0009
18.09 01:50	3.921	+0.0018
18.09 00:50	3.9276

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.2729

макс: 4.2983

за месяц:

3.3751

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.4889	+0.0193
22.09.2026	3.4696	+0.0234
21.09.2026	3.4462	-0.0606
20.09.2026	3.5068	+0.0486
19.09.2026	3.4582	-0.2393
18.09.2026	3.6975	-0.3035
17.09.2026	4.001	-0.0811
16.09.2026	4.0821	+0.0958
15.09.2026	3.9863	+0.0201
14.09.2026	3.9662	-0.0178
13.09.2026	3.984	-0.087
12.09.2026	4.071	-0.1299
11.09.2026	4.2009	+0.0673
10.09.2026	4.1336	+0.2094
09.09.2026	3.9242	-0.0235
08.09.2026	3.9477	+0.0391
07.09.2026	3.9086	+0.0884
06.09.2026	3.8202	-0.0405
05.09.2026	3.8607	-0.0771
04.09.2026	3.9378	-0.1077
03.09.2026	4.0455	-0.1243
02.09.2026	4.1698	-0.0878
01.09.2026	4.2576	-0.0407
31.08.2026	4.2983	+0.1473
30.08.2026	4.151	+0.0073
29.08.2026	4.1437	-0.0326
28.08.2026	4.1763	+0.1005
27.08.2026	4.0758	-0.1013
26.08.2026	4.1771

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.2729

макс: 5.1435

за квартал:

3.3751

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.4889	+0.0193
22.09.2026	3.4696	+0.0234
21.09.2026	3.4462	-0.0606
20.09.2026	3.5068	+0.0486
19.09.2026	3.4582	-0.2393
18.09.2026	3.6975	-0.3035
17.09.2026	4.001	-0.0811
16.09.2026	4.0821	+0.0958
15.09.2026	3.9863	+0.0201
14.09.2026	3.9662	-0.0178
13.09.2026	3.984	-0.087
12.09.2026	4.071	-0.1299
11.09.2026	4.2009	+0.0673
10.09.2026	4.1336	+0.2094
09.09.2026	3.9242	-0.0235
08.09.2026	3.9477	+0.0391
07.09.2026	3.9086	+0.0884
06.09.2026	3.8202	-0.0405
05.09.2026	3.8607	-0.0771
04.09.2026	3.9378	-0.1077
03.09.2026	4.0455	-0.1243
02.09.2026	4.1698	-0.0878
01.09.2026	4.2576	-0.0407
31.08.2026	4.2983	+0.1473
30.08.2026	4.151	+0.0073
29.08.2026	4.1437	-0.0326
28.08.2026	4.1763	+0.1005
27.08.2026	4.0758	-0.1013
26.08.2026	4.1771	-0.001
23.08.2026	4.1781	+0.0143
22.08.2026	4.1638	-0.2119
21.08.2026	4.3757	-0.2927
20.08.2026	4.6684	-0.2562
19.08.2026	4.9246	-0.0868
18.08.2026	5.0114	+0.0167
17.08.2026	4.9947	+0.0183
16.08.2026	4.9764	-0.0304
15.08.2026	5.0068	-0.1031
14.08.2026	5.1099	+0.0627
13.08.2026	5.0472	+0.063
12.08.2026	4.9842	+0.0823
11.08.2026	4.9019	+0.1439
10.08.2026	4.758	+0.0456
09.08.2026	4.7124	-0.1929
08.08.2026	4.9053	+0.0229
07.08.2026	4.8824	+0.1544
06.08.2026	4.728	-0.1177
05.08.2026	4.8457	-0.001
04.08.2026	4.8467	-0.0634
03.08.2026	4.9101	+0.1287
02.08.2026	4.7814	+0.1368
01.08.2026	4.6446	+0.0885
31.07.2026	4.5561	+0.0958
30.07.2026	4.4603	+0.0649
29.07.2026	4.3954	-0.3417
28.07.2026	4.7371	-0.3282
27.07.2026	5.0653	+0.0278
26.07.2026	5.0375	-0.106
25.07.2026	5.1435	+0.0443
24.07.2026	5.0992	+0.0868
23.07.2026	5.0124	+0.0931
22.07.2026	4.9193	+0.0642
21.07.2026	4.8551	-0.0944
20.07.2026	4.9495	+0.0139
19.07.2026	4.9356	+0.055
18.07.2026	4.8806	+0.2396
17.07.2026	4.641	-0.0209
16.07.2026	4.6619	-0.1378
15.07.2026	4.7997	-0.0066
14.07.2026	4.8063	-0.0464
13.07.2026	4.8527	+0.038
12.07.2026	4.8147	-0.0272
11.07.2026	4.8419	-0.0335
10.07.2026	4.8754	-0.1184
09.07.2026	4.9938	-0.0152
08.07.2026	5.009	+0.1722
07.07.2026	4.8368	+0.0314
06.07.2026	4.8054	+0.05
05.07.2026	4.7554	+0.0718
04.07.2026	4.6836	-0.1172
03.07.2026	4.8008	-0.0575
02.07.2026	4.8583	-0.2726
01.07.2026	5.1309	+0.1256
30.06.2026	5.0053	+0.1215
29.06.2026	4.8838	+0.0151
28.06.2026	4.8687	+0.0413
27.06.2026	4.8274	+0.0304
26.06.2026	4.797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот