Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alchemy Pay
- Биткоин 69885.28
- Эфириум 3541.39
- Tether 1.0002
- Binance Coin 611.33
- Solana 184.77
- Lido Staked ETH 3527.48
- Рипл 0.61817
- USD Coin 1.0001
- Dogecoin 0.21472
- Cardano 0.64187
- Avalanche 53.4803
- SHIBA INU 3.083E-5
- Tokamak Network 4.8673
- Polkadot 9.4567
- Bitcoin Cash 602.8
- ChainLink 18.8683
- Wrapped Bitcoin 69864.02
- Wrapped TRON 0.11998
- TRON 0.11974
- Matic Network 0.99046
Курс Alchemy Pay к украинской гривне
Обновлено: 29.03.2024 13:20:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 1.5416 UAH, а общий объем торгов за 24 часа – 1 756 205 494 UAH.
Рыночная капитализация составляет 11 528 692 044 UAH. За последние 24 часа курс Alchemy Pay относительно украинской гривны снизился на -4.63%. Изменение за неделю составило +6.27%.
= | ||
Калькулятор ACH - UAH / Обратный расчет: курс украинской гривны к Alchemy Pay
|
33% | 67% |
Графики
Динамика изменения курса alchemy pay относительно украинской гривны, за 1 ACH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5333макс: 1.6349за сутки:
1.5416 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 29.03 13:20 1.5416 +0.0074 29.03 13:10 1.5342 -0.0045 29.03 13:00 1.5387 +0.0054 29.03 12:50 1.5333 -0.0015 29.03 12:40 1.5348 -0.0062 29.03 12:30 1.541 -0.0026 29.03 12:20 1.5436 -0.0032 29.03 12:10 1.5468 +0.0034 29.03 12:03 1.5434 -0.0023 29.03 12:00 1.5457 -0.0005 29.03 11:50 1.5462 +0.0034 29.03 11:40 1.5428 +0.0039 29.03 11:30 1.5389 +0.0026 29.03 11:20 1.5363 -0.0008 29.03 11:10 1.5371 -0.0291 29.03 11:00 1.5662 -0.0143 29.03 10:50 1.5805 -0.0018 29.03 10:40 1.5823 -0.0118 29.03 10:30 1.5941 -0.0052 29.03 10:20 1.5993 -0.0011 29.03 10:10 1.6004 +0.0029 29.03 10:03 1.5975 +0.0006 29.03 10:00 1.5969 +0.003 29.03 09:50 1.5939 +0.0104 29.03 09:40 1.5835 +0.003 29.03 09:30 1.5805 -0.0065 29.03 09:20 1.587 +0.0003 29.03 09:10 1.5867 -0.0054 29.03 09:00 1.5921 +0.0038 29.03 08:50 1.5883 -0.0035 29.03 08:40 1.5918 -0.0014 29.03 08:30 1.5932 -0.0107 29.03 08:20 1.6039 +0.0024 29.03 08:10 1.6015 +0.0008 29.03 08:03 1.6007 -0.0021 29.03 08:00 1.6028 -0.0155 29.03 07:50 1.6183 -0.0053 29.03 07:40 1.6236 +0.0061 29.03 07:30 1.6175 +0.008 29.03 07:20 1.6095 -0.0022 29.03 07:10 1.6117 +0.0022 29.03 07:00 1.6095 +0.0024 29.03 06:50 1.6071 -0.0007 29.03 06:40 1.6078 +0.0035 29.03 06:30 1.6043 -0.009 29.03 06:20 1.6133 -0.0032 29.03 06:10 1.6165 -0.0001 29.03 06:03 1.6166 +0.0041 29.03 06:00 1.6125 +0.0009 29.03 05:50 1.6116 -0.0033 29.03 05:40 1.6149 -0.0057 29.03 05:30 1.6206 +0.0001 29.03 05:20 1.6205 -0.0049 29.03 05:10 1.6254 -0.0095 29.03 05:00 1.6349 +0.0014 29.03 04:50 1.6335 +0.006 29.03 04:40 1.6275 +0.0013 29.03 04:30 1.6262 -0.0045 29.03 04:20 1.6307 +0.0144 29.03 04:10 1.6163 +0.0009 29.03 04:03 1.6154 +0.001 29.03 04:00 1.6144 +0.0006 29.03 03:50 1.6138 +0.0016 29.03 03:40 1.6122 -0.002 29.03 03:30 1.6142 +0.0028 29.03 03:20 1.6114 -0.003 29.03 03:10 1.6144 -0.0005 29.03 03:00 1.6149 +0.0036 29.03 02:50 1.6113 -0.0048 29.03 02:40 1.6161 -0.0033 29.03 02:30 1.6194 +0.0067 29.03 02:20 1.6127 +0.0021 29.03 02:10 1.6106 -0.0017 29.03 02:03 1.6123 - 29.03 02:00 1.6123 +0.0069 29.03 01:50 1.6054 +0.0017 29.03 01:40 1.6037 +0.0005 29.03 01:30 1.6032 -0.0004 29.03 01:20 1.6036 +0.0016 29.03 01:10 1.602 -0.0075 29.03 01:00 1.6095 -0.0035 29.03 00:50 1.613 -0.0012 29.03 00:40 1.6142 +0.0004 29.03 00:30 1.6138 +0.0002 29.03 00:20 1.6136 +0.0014 29.03 00:10 1.6122 +0.0047 29.03 00:03 1.6075 -0.0004 29.03 00:00 1.6079 -0.0033 28.03 23:50 1.6112 +0.0028 28.03 23:40 1.6084 -0.0011 28.03 23:30 1.6095 +0.003 28.03 23:20 1.6065 +0.0002 28.03 23:10 1.6063 -0.004 28.03 23:00 1.6103 +0.0011 28.03 22:50 1.6092 -0.0014 28.03 22:40 1.6106 -0.0021 28.03 22:30 1.6127 -0.0004 28.03 22:20 1.6131 -0.0022 28.03 22:10 1.6153 +0.002 28.03 22:03 1.6133 +0.0027 28.03 22:00 1.6106 +0.0007 28.03 21:50 1.6099 -0.0008 28.03 21:40 1.6107 -0.0024 28.03 21:30 1.6131 +0.0028 28.03 21:20 1.6103 +0.0002 28.03 21:10 1.6101 +0.0007 28.03 21:00 1.6094 -0.0009 28.03 20:50 1.6103 -0.002 28.03 20:40 1.6123 -0.0032 28.03 20:30 1.6155 +0.0046 28.03 20:20 1.6109 -0.003 28.03 20:10 1.6139 -0.0048 28.03 20:03 1.6187 +0.0027 28.03 20:00 1.616 +0.001 28.03 19:50 1.615 -0.002 28.03 19:40 1.617 -0.0022 28.03 19:30 1.6192 +0.0098 28.03 19:20 1.6094 -0.0038 28.03 19:10 1.6132 -0.0047 28.03 19:00 1.6179 +0.0033 28.03 18:50 1.6146 +0.0066 28.03 18:40 1.608 +0.0029 28.03 18:30 1.6051 -0.0023 28.03 18:20 1.6074 -0.008 28.03 18:10 1.6154 -0.0097 28.03 18:03 1.6251 +0.0001 28.03 18:00 1.625 +0.0007 28.03 17:50 1.6243 -0.0029 28.03 17:40 1.6272 +0.0153 28.03 17:30 1.6119 +0.0026 28.03 17:20 1.6093 -0.0141 28.03 17:10 1.6234 +0.0038 28.03 17:00 1.6196 -0.0065 28.03 16:50 1.6261 -0.0081 28.03 16:40 1.6342 +0.0023 28.03 16:30 1.6319 +0.0156 28.03 16:20 1.6163 -0.0055 28.03 16:10 1.6218 +0.0086 28.03 16:03 1.6132 +0.0118 28.03 16:00 1.6014 -0.0083 28.03 15:50 1.6097 -0.0057 28.03 15:40 1.6154 +0.0109 28.03 15:30 1.6045 -0.0079 28.03 15:20 1.6124 -0.0048 28.03 15:10 1.6172 +0.0041 28.03 15:00 1.6131 +0.0027 28.03 14:50 1.6104 -0.0001 28.03 14:40 1.6105 -0.0003 28.03 14:30 1.6108 +0.0025 28.03 14:20 1.6083 -0.0008 28.03 14:10 1.6091 -0.0075 28.03 14:03 1.6166 +0.0001 28.03 14:00 1.6165 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3764макс: 1.8299за неделю:
1.5416 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 29.03 13:20 1.5416 +0.0054 29.03 12:50 1.5333 -0.0005 29.03 11:50 1.5462 -0.0143 29.03 10:50 1.5805 +0.003 29.03 09:50 1.5939 +0.0038 29.03 08:50 1.5883 -0.0155 29.03 07:50 1.6183 +0.0024 29.03 06:50 1.6071 +0.0009 29.03 05:50 1.6116 +0.0014 29.03 04:50 1.6335 +0.0006 29.03 03:50 1.6138 +0.0036 29.03 02:50 1.6113 +0.0069 29.03 01:50 1.6054 -0.0035 29.03 00:50 1.613 -0.0033 28.03 23:50 1.6112 +0.0011 28.03 22:50 1.6092 +0.0007 28.03 21:50 1.6099 -0.0009 28.03 20:50 1.6103 +0.001 28.03 19:50 1.615 +0.0033 28.03 18:50 1.6146 +0.0007 28.03 17:50 1.6243 -0.0065 28.03 16:50 1.6261 -0.0083 28.03 15:50 1.6097 +0.0027 28.03 14:50 1.6104 -0.0112 28.03 13:50 1.6277 -0.0037 28.03 12:50 1.6431 -0.0045 28.03 11:50 1.6539 -0.0021 28.03 10:50 1.6679 -0.0018 28.03 09:50 1.6686 +0.0012 28.03 08:50 1.6529 +0.0006 28.03 07:50 1.6472 +0.0206 28.03 06:50 1.6113 -0.0044 28.03 05:50 1.6375 -0.0027 28.03 04:50 1.637 +0.0056 28.03 03:50 1.6446 +0.0099 28.03 02:50 1.6453 +0.0012 28.03 01:50 1.66 -0.0109 28.03 00:50 1.6666 -0.0008 27.03 23:50 1.6615 +0.0045 27.03 22:50 1.6415 -0.0159 27.03 21:50 1.6464 -0.0064 27.03 20:50 1.6652 +0.0068 27.03 19:50 1.6475 -0.0141 27.03 18:50 1.6502 -0.0005 27.03 17:50 1.6734 +0.0061 27.03 16:50 1.674 +0.0024 27.03 15:50 1.6901 +0.0024 27.03 14:50 1.6931 +0.0117 27.03 13:50 1.6752 +0.002 27.03 12:50 1.6662 -0.0118 27.03 11:50 1.6743 -0.0134 27.03 10:50 1.6729 +0.0035 27.03 09:50 1.6865 +0.0061 27.03 08:50 1.7127 -0.013 27.03 07:50 1.7116 +0.0006 27.03 06:50 1.721 +0.0021 27.03 05:50 1.762 -0.017 27.03 04:50 1.788 +0.0172 27.03 03:50 1.7768 +0.0018 27.03 02:50 1.7916 +0.0106 27.03 01:50 1.7658 -0.0067 27.03 00:50 1.7851 -0.0087 26.03 23:50 1.7821 -0.0092 26.03 22:50 1.7815 +0.0046 26.03 21:50 1.807 +0.0054 26.03 20:50 1.8141 -0.0206 26.03 19:50 1.8299 -0.014 26.03 18:50 1.7705 -0.0143 26.03 17:50 1.7978 -0.0317 26.03 16:50 1.8113 +0.017 26.03 15:50 1.8255 +0.0043 26.03 14:50 1.7517 -0.0072 26.03 13:50 1.7474 -0.0035 26.03 12:50 1.7535 +0.0052 26.03 11:50 1.7734 -0.0101 26.03 10:50 1.7348 +0.0057 26.03 09:50 1.7163 +0.0148 26.03 08:50 1.7174 +0.0056 26.03 07:50 1.7156 -0.0022 26.03 06:50 1.691 -0.0065 26.03 05:50 1.6862 - 26.03 04:50 1.6609 +0.0034 26.03 03:50 1.6466 +0.005 26.03 02:50 1.6316 -0.0036 26.03 01:50 1.6515 -0.005 26.03 00:50 1.6471 +0.0011 25.03 23:50 1.6668 -0.003 25.03 22:50 1.6808 +0.0045 25.03 21:50 1.6741 - 25.03 20:50 1.6747 -0.0038 25.03 19:50 1.687 +0.0018 25.03 18:50 1.6708 -0.0036 25.03 17:50 1.663 +0.0058 25.03 16:50 1.6286 -0.0037 25.03 15:50 1.6339 -0.0065 25.03 14:50 1.6385 +0.0096 25.03 13:50 1.6254 -0.0064 25.03 12:50 1.6504 -0.0012 25.03 11:50 1.6391 -0.0055 25.03 10:50 1.6367 +0.0056 25.03 09:50 1.6267 -0.0019 25.03 08:50 1.6317 -0.0031 25.03 07:50 1.6307 -0.0029 25.03 06:50 1.6448 -0.0077 25.03 05:50 1.6465 +0.0029 25.03 04:50 1.646 -0.0089 25.03 03:50 1.6736 +0.0063 25.03 02:50 1.6992 +0.0066 25.03 01:50 1.6811 +0.0086 25.03 00:50 1.6707 -0.0054 24.03 23:50 1.7012 +0.0063 24.03 22:50 1.6908 -0.0059 24.03 21:50 1.6841 +0.0007 24.03 20:50 1.6566 -0.0002 24.03 19:50 1.6656 +0.0259 24.03 18:50 1.6815 -0.0133 24.03 17:50 1.6313 -0.019 24.03 16:50 1.6559 +0.0231 24.03 15:50 1.6394 +0.0122 24.03 14:50 1.6167 -0.0035 24.03 13:50 1.6147 -0.003 24.03 12:50 1.6452 +0.033 24.03 11:50 1.6993 +0.0211 24.03 10:50 1.5579 +0.0028 24.03 09:50 1.5111 +0.0144 24.03 08:50 1.5043 +0.0026 24.03 07:50 1.4232 -0.0016 24.03 06:50 1.4314 -0.0043 24.03 05:50 1.4579 +0.006 24.03 04:50 1.4467 +0.0039 24.03 03:50 1.4494 -0.0088 24.03 02:50 1.442 -0.0037 24.03 01:50 1.4581 +0.0019 24.03 00:50 1.4612 -0.0013 23.03 23:50 1.4633 +0.0004 23.03 22:50 1.4639 -0.0048 23.03 21:50 1.475 -0.0008 23.03 20:50 1.4769 -0.0137 23.03 19:50 1.5043 +0.0041 23.03 18:50 1.479 +0.0084 23.03 17:50 1.4948 +0.0042 23.03 16:50 1.4714 +0.0027 23.03 15:50 1.4768 -0.0007 23.03 14:50 1.4595 -0.0118 23.03 13:50 1.4893 -0.0007 23.03 12:50 1.4539 -0.0039 23.03 11:50 1.4594 -0.0069 23.03 10:50 1.465 -0.0021 23.03 09:50 1.4609 -0.0117 23.03 08:50 1.4716 -0.0056 23.03 07:50 1.4581 +0.0004 23.03 06:50 1.4298 +0.002 23.03 05:50 1.4454 +0.002 23.03 04:50 1.4393 -0.0028 23.03 03:50 1.4076 -0.0002 23.03 02:50 1.4163 -0.0009 23.03 01:50 1.3952 +0.0096 23.03 00:50 1.3832 -0.0041 22.03 23:50 1.4007 +0.0062 22.03 22:50 1.4063 -0.0039 22.03 21:50 1.4124 -0.0016 22.03 20:50 1.4133 +0.0091 22.03 19:50 1.3927 +0.0059 22.03 18:50 1.4097 -0.008 22.03 17:50 1.3764 -0.0074 22.03 16:50 1.3945 -0.0134 22.03 15:50 1.4363 -0.0063 22.03 14:50 1.4348 -0.0098 22.03 13:50 1.4506 -
* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
мин: 1.0019макс: 1.8299за месяц:
1.5416 Дата Курс +/- 28.03.2024 1.6222 -0.0642 27.03.2024 1.6864 -0.0684 26.03.2024 1.7548 +0.1025 25.03.2024 1.6523 +0.0421 24.03.2024 1.6102 +0.1473 23.03.2024 1.4629 +0.0254 22.03.2024 1.4375 -0.0478 21.03.2024 1.4853 +0.1183 20.03.2024 1.367 -0.0023 19.03.2024 1.3693 -0.1744 18.03.2024 1.5437 -0.0771 17.03.2024 1.6208 -0.0688 16.03.2024 1.6896 -0.1372 15.03.2024 1.8268 +0.2287 14.03.2024 1.5981 +0.0594 13.03.2024 1.5387 +0.146 12.03.2024 1.3927 +0.079 11.03.2024 1.3137 +0.0594 10.03.2024 1.2543 -0.0264 09.03.2024 1.2807 +0.0286 08.03.2024 1.2521 +0.0653 07.03.2024 1.1868 +0.1392 06.03.2024 1.0476 -0.0212 05.03.2024 1.0688 -0.0574 04.03.2024 1.1262 +0.0301 03.03.2024 1.0961 -0.0218 02.03.2024 1.1179 -0.0017 01.03.2024 1.1196 +0.0483 29.02.2024 1.0713 +0.0499 28.02.2024 1.0214 +0.0195 27.02.2024 1.0019 -
* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
мин: 0.61828макс: 1.8299за квартал:
1.5416 Дата Курс +/- 28.03.2024 1.6222 -0.0642 27.03.2024 1.6864 -0.0684 26.03.2024 1.7548 +0.1025 25.03.2024 1.6523 +0.0421 24.03.2024 1.6102 +0.1473 23.03.2024 1.4629 +0.0254 22.03.2024 1.4375 -0.0478 21.03.2024 1.4853 +0.1183 20.03.2024 1.367 -0.0023 19.03.2024 1.3693 -0.1744 18.03.2024 1.5437 -0.0771 17.03.2024 1.6208 -0.0688 16.03.2024 1.6896 -0.1372 15.03.2024 1.8268 +0.2287 14.03.2024 1.5981 +0.0594 13.03.2024 1.5387 +0.146 12.03.2024 1.3927 +0.079 11.03.2024 1.3137 +0.0594 10.03.2024 1.2543 -0.0264 09.03.2024 1.2807 +0.0286 08.03.2024 1.2521 +0.0653 07.03.2024 1.1868 +0.1392 06.03.2024 1.0476 -0.0212 05.03.2024 1.0688 -0.0574 04.03.2024 1.1262 +0.0301 03.03.2024 1.0961 -0.0218 02.03.2024 1.1179 -0.0017 01.03.2024 1.1196 +0.0483 29.02.2024 1.0713 +0.0499 28.02.2024 1.0214 +0.0195 27.02.2024 1.0019 +0.00291 26.02.2024 0.99899 -0.01491 25.02.2024 1.0139 +0.05196 24.02.2024 0.96194 +0.01861 23.02.2024 0.94333 -0.01301 22.02.2024 0.95634 +0.03907 21.02.2024 0.91727 -0.03816 20.02.2024 0.95543 +0.09702 19.02.2024 0.85841 +0.0471 18.02.2024 0.81131 +0.02133 17.02.2024 0.78998 -0.02958 16.02.2024 0.81956 +0.0147 15.02.2024 0.80486 +0.0439 14.02.2024 0.76096 +0.03007 13.02.2024 0.73089 +0.02029 12.02.2024 0.7106 +0.00592 11.02.2024 0.70468 +0.00053 10.02.2024 0.70415 +0.0001 09.02.2024 0.70405 +0.01397 08.02.2024 0.69008 +0.0124 07.02.2024 0.67768 +0.01281 06.02.2024 0.66487 -0.00203 05.02.2024 0.6669 -0.00767 04.02.2024 0.67457 -0.01553 03.02.2024 0.6901 -2.0E-5 02.02.2024 0.69012 +0.0061 01.02.2024 0.68402 -0.02331 31.01.2024 0.70733 -0.02945 30.01.2024 0.73678 +0.02659 29.01.2024 0.71019 +0.01881 28.01.2024 0.69138 -0.01053 27.01.2024 0.70191 +0.02933 26.01.2024 0.67258 +0.04111 25.01.2024 0.63147 +0.00268 24.01.2024 0.62879 +0.01051 23.01.2024 0.61828 -0.0388 22.01.2024 0.65708 -0.04373 21.01.2024 0.70081 -0.00395 20.01.2024 0.70476 +0.02124 19.01.2024 0.68352 -0.03127 18.01.2024 0.71479 -0.01721 17.01.2024 0.732 -0.01321 16.01.2024 0.74521 +0.01467 15.01.2024 0.73054 +0.00283 14.01.2024 0.72771 -0.00992 13.01.2024 0.73763 -0.02324 11.01.2024 0.76087 +0.07028 10.01.2024 0.69059 +0.00654 09.01.2024 0.68405 -0.00734 08.01.2024 0.69139 -0.02829 07.01.2024 0.71968 +0.00125 06.01.2024 0.71843 -0.015 05.01.2024 0.73343 -0.02649 04.01.2024 0.75992 -0.03901 03.01.2024 0.79893 -0.05062 02.01.2024 0.84955 +0.02742 01.01.2024 0.82213 -0.00143 31.12.2023 0.82356 +0.00065 30.12.2023 0.82291 -0.00747 29.12.2023 0.83038