Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alchemy Pay

Курс Alchemy Pay к украинской гривне

Обновлено: 29.03.2024 13:20:01Alchemy Pay
Стоимость Alchemy Pay (ACH) на текущий момент составляет 1.5416 UAH, а общий объем торгов за 24 часа – 1 756 205 494 UAH. Рыночная капитализация составляет 11 528 692 044 UAH. За последние 24 часа курс Alchemy Pay относительно украинской гривны снизился на -4.63%. Изменение за неделю составило +6.27%.

=
Калькулятор ACH - UAH / Обратный расчет: курс украинской гривны к Alchemy Pay
Покупать ACH?Продавать ACH?
33%67%

Графики

Динамика изменения курса alchemy pay относительно украинской гривны, за 1 ACH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5333
    макс: 1.6349
    за сутки:
      1.5416

    Таблица изменений курса alchemy pay : показать

    ДатаКурс+/-
    29.03 13:201.5416+0.0074
    29.03 13:101.5342-0.0045
    29.03 13:001.5387+0.0054
    29.03 12:501.5333-0.0015
    29.03 12:401.5348-0.0062
    29.03 12:301.541-0.0026
    29.03 12:201.5436-0.0032
    29.03 12:101.5468+0.0034
    29.03 12:031.5434-0.0023
    29.03 12:001.5457-0.0005
    29.03 11:501.5462+0.0034
    29.03 11:401.5428+0.0039
    29.03 11:301.5389+0.0026
    29.03 11:201.5363-0.0008
    29.03 11:101.5371-0.0291
    29.03 11:001.5662-0.0143
    29.03 10:501.5805-0.0018
    29.03 10:401.5823-0.0118
    29.03 10:301.5941-0.0052
    29.03 10:201.5993-0.0011
    29.03 10:101.6004+0.0029
    29.03 10:031.5975+0.0006
    29.03 10:001.5969+0.003
    29.03 09:501.5939+0.0104
    29.03 09:401.5835+0.003
    29.03 09:301.5805-0.0065
    29.03 09:201.587+0.0003
    29.03 09:101.5867-0.0054
    29.03 09:001.5921+0.0038
    29.03 08:501.5883-0.0035
    29.03 08:401.5918-0.0014
    29.03 08:301.5932-0.0107
    29.03 08:201.6039+0.0024
    29.03 08:101.6015+0.0008
    29.03 08:031.6007-0.0021
    29.03 08:001.6028-0.0155
    29.03 07:501.6183-0.0053
    29.03 07:401.6236+0.0061
    29.03 07:301.6175+0.008
    29.03 07:201.6095-0.0022
    29.03 07:101.6117+0.0022
    29.03 07:001.6095+0.0024
    29.03 06:501.6071-0.0007
    29.03 06:401.6078+0.0035
    29.03 06:301.6043-0.009
    29.03 06:201.6133-0.0032
    29.03 06:101.6165-0.0001
    29.03 06:031.6166+0.0041
    29.03 06:001.6125+0.0009
    29.03 05:501.6116-0.0033
    29.03 05:401.6149-0.0057
    29.03 05:301.6206+0.0001
    29.03 05:201.6205-0.0049
    29.03 05:101.6254-0.0095
    29.03 05:001.6349+0.0014
    29.03 04:501.6335+0.006
    29.03 04:401.6275+0.0013
    29.03 04:301.6262-0.0045
    29.03 04:201.6307+0.0144
    29.03 04:101.6163+0.0009
    29.03 04:031.6154+0.001
    29.03 04:001.6144+0.0006
    29.03 03:501.6138+0.0016
    29.03 03:401.6122-0.002
    29.03 03:301.6142+0.0028
    29.03 03:201.6114-0.003
    29.03 03:101.6144-0.0005
    29.03 03:001.6149+0.0036
    29.03 02:501.6113-0.0048
    29.03 02:401.6161-0.0033
    29.03 02:301.6194+0.0067
    29.03 02:201.6127+0.0021
    29.03 02:101.6106-0.0017
    29.03 02:031.6123-
    29.03 02:001.6123+0.0069
    29.03 01:501.6054+0.0017
    29.03 01:401.6037+0.0005
    29.03 01:301.6032-0.0004
    29.03 01:201.6036+0.0016
    29.03 01:101.602-0.0075
    29.03 01:001.6095-0.0035
    29.03 00:501.613-0.0012
    29.03 00:401.6142+0.0004
    29.03 00:301.6138+0.0002
    29.03 00:201.6136+0.0014
    29.03 00:101.6122+0.0047
    29.03 00:031.6075-0.0004
    29.03 00:001.6079-0.0033
    28.03 23:501.6112+0.0028
    28.03 23:401.6084-0.0011
    28.03 23:301.6095+0.003
    28.03 23:201.6065+0.0002
    28.03 23:101.6063-0.004
    28.03 23:001.6103+0.0011
    28.03 22:501.6092-0.0014
    28.03 22:401.6106-0.0021
    28.03 22:301.6127-0.0004
    28.03 22:201.6131-0.0022
    28.03 22:101.6153+0.002
    28.03 22:031.6133+0.0027
    28.03 22:001.6106+0.0007
    28.03 21:501.6099-0.0008
    28.03 21:401.6107-0.0024
    28.03 21:301.6131+0.0028
    28.03 21:201.6103+0.0002
    28.03 21:101.6101+0.0007
    28.03 21:001.6094-0.0009
    28.03 20:501.6103-0.002
    28.03 20:401.6123-0.0032
    28.03 20:301.6155+0.0046
    28.03 20:201.6109-0.003
    28.03 20:101.6139-0.0048
    28.03 20:031.6187+0.0027
    28.03 20:001.616+0.001
    28.03 19:501.615-0.002
    28.03 19:401.617-0.0022
    28.03 19:301.6192+0.0098
    28.03 19:201.6094-0.0038
    28.03 19:101.6132-0.0047
    28.03 19:001.6179+0.0033
    28.03 18:501.6146+0.0066
    28.03 18:401.608+0.0029
    28.03 18:301.6051-0.0023
    28.03 18:201.6074-0.008
    28.03 18:101.6154-0.0097
    28.03 18:031.6251+0.0001
    28.03 18:001.625+0.0007
    28.03 17:501.6243-0.0029
    28.03 17:401.6272+0.0153
    28.03 17:301.6119+0.0026
    28.03 17:201.6093-0.0141
    28.03 17:101.6234+0.0038
    28.03 17:001.6196-0.0065
    28.03 16:501.6261-0.0081
    28.03 16:401.6342+0.0023
    28.03 16:301.6319+0.0156
    28.03 16:201.6163-0.0055
    28.03 16:101.6218+0.0086
    28.03 16:031.6132+0.0118
    28.03 16:001.6014-0.0083
    28.03 15:501.6097-0.0057
    28.03 15:401.6154+0.0109
    28.03 15:301.6045-0.0079
    28.03 15:201.6124-0.0048
    28.03 15:101.6172+0.0041
    28.03 15:001.6131+0.0027
    28.03 14:501.6104-0.0001
    28.03 14:401.6105-0.0003
    28.03 14:301.6108+0.0025
    28.03 14:201.6083-0.0008
    28.03 14:101.6091-0.0075
    28.03 14:031.6166+0.0001
    28.03 14:001.6165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3764
    макс: 1.8299
    за неделю:
      1.5416

    Таблица изменений курса alchemy pay : показать

    ДатаКурс+/-
    29.03 13:201.5416+0.0054
    29.03 12:501.5333-0.0005
    29.03 11:501.5462-0.0143
    29.03 10:501.5805+0.003
    29.03 09:501.5939+0.0038
    29.03 08:501.5883-0.0155
    29.03 07:501.6183+0.0024
    29.03 06:501.6071+0.0009
    29.03 05:501.6116+0.0014
    29.03 04:501.6335+0.0006
    29.03 03:501.6138+0.0036
    29.03 02:501.6113+0.0069
    29.03 01:501.6054-0.0035
    29.03 00:501.613-0.0033
    28.03 23:501.6112+0.0011
    28.03 22:501.6092+0.0007
    28.03 21:501.6099-0.0009
    28.03 20:501.6103+0.001
    28.03 19:501.615+0.0033
    28.03 18:501.6146+0.0007
    28.03 17:501.6243-0.0065
    28.03 16:501.6261-0.0083
    28.03 15:501.6097+0.0027
    28.03 14:501.6104-0.0112
    28.03 13:501.6277-0.0037
    28.03 12:501.6431-0.0045
    28.03 11:501.6539-0.0021
    28.03 10:501.6679-0.0018
    28.03 09:501.6686+0.0012
    28.03 08:501.6529+0.0006
    28.03 07:501.6472+0.0206
    28.03 06:501.6113-0.0044
    28.03 05:501.6375-0.0027
    28.03 04:501.637+0.0056
    28.03 03:501.6446+0.0099
    28.03 02:501.6453+0.0012
    28.03 01:501.66-0.0109
    28.03 00:501.6666-0.0008
    27.03 23:501.6615+0.0045
    27.03 22:501.6415-0.0159
    27.03 21:501.6464-0.0064
    27.03 20:501.6652+0.0068
    27.03 19:501.6475-0.0141
    27.03 18:501.6502-0.0005
    27.03 17:501.6734+0.0061
    27.03 16:501.674+0.0024
    27.03 15:501.6901+0.0024
    27.03 14:501.6931+0.0117
    27.03 13:501.6752+0.002
    27.03 12:501.6662-0.0118
    27.03 11:501.6743-0.0134
    27.03 10:501.6729+0.0035
    27.03 09:501.6865+0.0061
    27.03 08:501.7127-0.013
    27.03 07:501.7116+0.0006
    27.03 06:501.721+0.0021
    27.03 05:501.762-0.017
    27.03 04:501.788+0.0172
    27.03 03:501.7768+0.0018
    27.03 02:501.7916+0.0106
    27.03 01:501.7658-0.0067
    27.03 00:501.7851-0.0087
    26.03 23:501.7821-0.0092
    26.03 22:501.7815+0.0046
    26.03 21:501.807+0.0054
    26.03 20:501.8141-0.0206
    26.03 19:501.8299-0.014
    26.03 18:501.7705-0.0143
    26.03 17:501.7978-0.0317
    26.03 16:501.8113+0.017
    26.03 15:501.8255+0.0043
    26.03 14:501.7517-0.0072
    26.03 13:501.7474-0.0035
    26.03 12:501.7535+0.0052
    26.03 11:501.7734-0.0101
    26.03 10:501.7348+0.0057
    26.03 09:501.7163+0.0148
    26.03 08:501.7174+0.0056
    26.03 07:501.7156-0.0022
    26.03 06:501.691-0.0065
    26.03 05:501.6862-
    26.03 04:501.6609+0.0034
    26.03 03:501.6466+0.005
    26.03 02:501.6316-0.0036
    26.03 01:501.6515-0.005
    26.03 00:501.6471+0.0011
    25.03 23:501.6668-0.003
    25.03 22:501.6808+0.0045
    25.03 21:501.6741-
    25.03 20:501.6747-0.0038
    25.03 19:501.687+0.0018
    25.03 18:501.6708-0.0036
    25.03 17:501.663+0.0058
    25.03 16:501.6286-0.0037
    25.03 15:501.6339-0.0065
    25.03 14:501.6385+0.0096
    25.03 13:501.6254-0.0064
    25.03 12:501.6504-0.0012
    25.03 11:501.6391-0.0055
    25.03 10:501.6367+0.0056
    25.03 09:501.6267-0.0019
    25.03 08:501.6317-0.0031
    25.03 07:501.6307-0.0029
    25.03 06:501.6448-0.0077
    25.03 05:501.6465+0.0029
    25.03 04:501.646-0.0089
    25.03 03:501.6736+0.0063
    25.03 02:501.6992+0.0066
    25.03 01:501.6811+0.0086
    25.03 00:501.6707-0.0054
    24.03 23:501.7012+0.0063
    24.03 22:501.6908-0.0059
    24.03 21:501.6841+0.0007
    24.03 20:501.6566-0.0002
    24.03 19:501.6656+0.0259
    24.03 18:501.6815-0.0133
    24.03 17:501.6313-0.019
    24.03 16:501.6559+0.0231
    24.03 15:501.6394+0.0122
    24.03 14:501.6167-0.0035
    24.03 13:501.6147-0.003
    24.03 12:501.6452+0.033
    24.03 11:501.6993+0.0211
    24.03 10:501.5579+0.0028
    24.03 09:501.5111+0.0144
    24.03 08:501.5043+0.0026
    24.03 07:501.4232-0.0016
    24.03 06:501.4314-0.0043
    24.03 05:501.4579+0.006
    24.03 04:501.4467+0.0039
    24.03 03:501.4494-0.0088
    24.03 02:501.442-0.0037
    24.03 01:501.4581+0.0019
    24.03 00:501.4612-0.0013
    23.03 23:501.4633+0.0004
    23.03 22:501.4639-0.0048
    23.03 21:501.475-0.0008
    23.03 20:501.4769-0.0137
    23.03 19:501.5043+0.0041
    23.03 18:501.479+0.0084
    23.03 17:501.4948+0.0042
    23.03 16:501.4714+0.0027
    23.03 15:501.4768-0.0007
    23.03 14:501.4595-0.0118
    23.03 13:501.4893-0.0007
    23.03 12:501.4539-0.0039
    23.03 11:501.4594-0.0069
    23.03 10:501.465-0.0021
    23.03 09:501.4609-0.0117
    23.03 08:501.4716-0.0056
    23.03 07:501.4581+0.0004
    23.03 06:501.4298+0.002
    23.03 05:501.4454+0.002
    23.03 04:501.4393-0.0028
    23.03 03:501.4076-0.0002
    23.03 02:501.4163-0.0009
    23.03 01:501.3952+0.0096
    23.03 00:501.3832-0.0041
    22.03 23:501.4007+0.0062
    22.03 22:501.4063-0.0039
    22.03 21:501.4124-0.0016
    22.03 20:501.4133+0.0091
    22.03 19:501.3927+0.0059
    22.03 18:501.4097-0.008
    22.03 17:501.3764-0.0074
    22.03 16:501.3945-0.0134
    22.03 15:501.4363-0.0063
    22.03 14:501.4348-0.0098
    22.03 13:501.4506
  • * на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
    мин: 1.0019
    макс: 1.8299
    за месяц:
    1.5416  
    Таблица изменений курса alchemy pay : показать
    ДатаКурс+/-
    28.03.20241.6222-0.0642
    27.03.20241.6864-0.0684
    26.03.20241.7548+0.1025
    25.03.20241.6523+0.0421
    24.03.20241.6102+0.1473
    23.03.20241.4629+0.0254
    22.03.20241.4375-0.0478
    21.03.20241.4853+0.1183
    20.03.20241.367-0.0023
    19.03.20241.3693-0.1744
    18.03.20241.5437-0.0771
    17.03.20241.6208-0.0688
    16.03.20241.6896-0.1372
    15.03.20241.8268+0.2287
    14.03.20241.5981+0.0594
    13.03.20241.5387+0.146
    12.03.20241.3927+0.079
    11.03.20241.3137+0.0594
    10.03.20241.2543-0.0264
    09.03.20241.2807+0.0286
    08.03.20241.2521+0.0653
    07.03.20241.1868+0.1392
    06.03.20241.0476-0.0212
    05.03.20241.0688-0.0574
    04.03.20241.1262+0.0301
    03.03.20241.0961-0.0218
    02.03.20241.1179-0.0017
    01.03.20241.1196+0.0483
    29.02.20241.0713+0.0499
    28.02.20241.0214+0.0195
    27.02.20241.0019
  • * на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
    мин: 0.61828
    макс: 1.8299
    за квартал:
    1.5416  
    Таблица изменений курса alchemy pay : показать
    ДатаКурс+/-
    28.03.20241.6222-0.0642
    27.03.20241.6864-0.0684
    26.03.20241.7548+0.1025
    25.03.20241.6523+0.0421
    24.03.20241.6102+0.1473
    23.03.20241.4629+0.0254
    22.03.20241.4375-0.0478
    21.03.20241.4853+0.1183
    20.03.20241.367-0.0023
    19.03.20241.3693-0.1744
    18.03.20241.5437-0.0771
    17.03.20241.6208-0.0688
    16.03.20241.6896-0.1372
    15.03.20241.8268+0.2287
    14.03.20241.5981+0.0594
    13.03.20241.5387+0.146
    12.03.20241.3927+0.079
    11.03.20241.3137+0.0594
    10.03.20241.2543-0.0264
    09.03.20241.2807+0.0286
    08.03.20241.2521+0.0653
    07.03.20241.1868+0.1392
    06.03.20241.0476-0.0212
    05.03.20241.0688-0.0574
    04.03.20241.1262+0.0301
    03.03.20241.0961-0.0218
    02.03.20241.1179-0.0017
    01.03.20241.1196+0.0483
    29.02.20241.0713+0.0499
    28.02.20241.0214+0.0195
    27.02.20241.0019+0.00291
    26.02.20240.99899-0.01491
    25.02.20241.0139+0.05196
    24.02.20240.96194+0.01861
    23.02.20240.94333-0.01301
    22.02.20240.95634+0.03907
    21.02.20240.91727-0.03816
    20.02.20240.95543+0.09702
    19.02.20240.85841+0.0471
    18.02.20240.81131+0.02133
    17.02.20240.78998-0.02958
    16.02.20240.81956+0.0147
    15.02.20240.80486+0.0439
    14.02.20240.76096+0.03007
    13.02.20240.73089+0.02029
    12.02.20240.7106+0.00592
    11.02.20240.70468+0.00053
    10.02.20240.70415+0.0001
    09.02.20240.70405+0.01397
    08.02.20240.69008+0.0124
    07.02.20240.67768+0.01281
    06.02.20240.66487-0.00203
    05.02.20240.6669-0.00767
    04.02.20240.67457-0.01553
    03.02.20240.6901-2.0E-5
    02.02.20240.69012+0.0061
    01.02.20240.68402-0.02331
    31.01.20240.70733-0.02945
    30.01.20240.73678+0.02659
    29.01.20240.71019+0.01881
    28.01.20240.69138-0.01053
    27.01.20240.70191+0.02933
    26.01.20240.67258+0.04111
    25.01.20240.63147+0.00268
    24.01.20240.62879+0.01051
    23.01.20240.61828-0.0388
    22.01.20240.65708-0.04373
    21.01.20240.70081-0.00395
    20.01.20240.70476+0.02124
    19.01.20240.68352-0.03127
    18.01.20240.71479-0.01721
    17.01.20240.732-0.01321
    16.01.20240.74521+0.01467
    15.01.20240.73054+0.00283
    14.01.20240.72771-0.00992
    13.01.20240.73763-0.02324
    11.01.20240.76087+0.07028
    10.01.20240.69059+0.00654
    09.01.20240.68405-0.00734
    08.01.20240.69139-0.02829
    07.01.20240.71968+0.00125
    06.01.20240.71843-0.015
    05.01.20240.73343-0.02649
    04.01.20240.75992-0.03901
    03.01.20240.79893-0.05062
    02.01.20240.84955+0.02742
    01.01.20240.82213-0.00143
    31.12.20230.82356+0.00065
    30.12.20230.82291-0.00747
    29.12.20230.83038

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот