Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Alchemy Pay

    Все криптовалюты » Украинская гривна » Alchemy Pay »

    Курс украинской гривны к Alchemy Pay

    Обновлено: 27.04.2024 02:30:01

    =
    Калькулятор UAH - ACH / Обратный расчет: курс Alchemy Pay к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно alchemy pay, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65784
      макс: 0.73318
      за сутки:
      0.72966  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.04 02:300.72966-0.0025
      27.04 02:200.73216+0.00291
      27.04 02:100.72925-0.00197
      27.04 02:030.73122+7.0E-5
      27.04 02:000.73115+0.0003
      27.04 01:500.73085+0.00608
      27.04 01:400.72477+0.00172
      27.04 01:300.72305+0.00479
      27.04 01:200.71826+0.00243
      27.04 01:100.71583-0.00065
      27.04 01:000.71648-0.00452
      27.04 00:500.721-0.00349
      27.04 00:400.72449+2.0E-5
      27.04 00:300.72447+0.00071
      27.04 00:200.72376+0.0017
      27.04 00:100.72206-0.0024
      27.04 00:030.72446+0.00087
      27.04 00:000.72359-0.00072
      26.04 23:500.72431+0.00311
      26.04 23:400.7212+0.00248
      26.04 23:300.71872+0.00094
      26.04 23:200.71778-0.00301
      26.04 23:100.72079-0.00133
      26.04 23:000.72212-0.00266
      26.04 22:500.72478+0.00381
      26.04 22:400.72097-0.00401
      26.04 22:300.72498-0.00438
      26.04 22:200.72936-0.00117
      26.04 22:100.73053-0.00139
      26.04 22:030.73192+3.0E-5
      26.04 22:000.73189-0.00119
      26.04 21:500.73308+0.00165
      26.04 21:400.73143-0.00039
      26.04 21:300.73182+0.0028
      26.04 21:200.72902-0.00309
      26.04 21:100.73211+0.00935
      26.04 21:000.72276-0.00369
      26.04 20:500.72645-0.00081
      26.04 20:400.72726-0.00469
      26.04 20:300.73195-0.00123
      26.04 20:200.73318+0.00376
      26.04 20:100.72942+0.00357
      26.04 20:030.72585+0.00067
      26.04 20:000.72518-0.00429
      26.04 19:500.72947+0.00751
      26.04 19:400.72196+0.00183
      26.04 19:300.72013+0.00331
      26.04 19:200.71682+0.00884
      26.04 19:100.70798+0.00437
      26.04 19:000.70361+0.0081
      26.04 18:500.69551-0.00221
      26.04 18:400.69772-0.00453
      26.04 18:300.70225+0.00914
      26.04 18:200.69311+0.01233
      26.04 18:100.68078+0.00531
      26.04 18:030.67547-9.0E-5
      26.04 18:000.67556+0.0074
      26.04 17:500.66816+0.01032
      26.04 17:400.65784-0.00415
      26.04 17:300.66199+0.00204
      26.04 17:200.65995-0.00521
      26.04 17:100.66516-0.00391
      26.04 17:000.66907-0.02015
      26.04 16:500.68922-0.00804
      26.04 16:400.69726-0.00806
      26.04 16:300.70532+0.00471
      26.04 16:200.70061+0.00102
      26.04 16:100.69959+0.00272
      26.04 16:030.69687-0.00056
      26.04 16:000.69743+0.00547
      26.04 15:500.69196+0.00054
      26.04 15:400.69142-0.01361
      26.04 15:300.70503-0.00064
      26.04 15:200.70567-0.00176
      26.04 15:100.70743-0.00515
      26.04 15:000.71258-0.00096
      26.04 14:500.71354-0.00153
      26.04 14:400.71507-0.00086
      26.04 14:300.71593+0.00775
      26.04 14:200.70818-0.00187
      26.04 14:100.71005-0.00046
      26.04 14:030.71051-0.00062
      26.04 14:000.71113+2.0E-5
      26.04 13:500.71111+0.00276
      26.04 13:400.70835+0.00598
      26.04 13:300.70237-0.0049
      26.04 13:200.70727+0.00282
      26.04 13:100.70445-0.00284
      26.04 13:000.70729+0.00624
      26.04 12:500.70105+0.00299
      26.04 12:400.69806-0.00899
      26.04 12:300.70705-0.00101
      26.04 12:200.70806+0.00169
      26.04 12:100.70637+0.00068
      26.04 12:030.70569-0.00016
      26.04 12:000.70585+0.00309
      26.04 11:500.70276-0.00429
      26.04 11:400.70705+0.00121
      26.04 11:300.70584+0.00739
      26.04 11:200.69845-0.00291
      26.04 11:100.70136+0.00093
      26.04 11:000.70043+0.00386
      26.04 10:500.69657+0.00053
      26.04 10:400.69604+0.00325
      26.04 10:300.69279-0.00579
      26.04 10:200.69858+0.00301
      26.04 10:100.69557-0.00154
      26.04 10:030.69711-0.0008
      26.04 10:000.69791+0.0055
      26.04 09:500.69241-0.00305
      26.04 09:400.69546-1.0E-5
      26.04 09:300.69547+0.00231
      26.04 09:200.69316-0.00349
      26.04 09:100.69665+0.00629
      26.04 09:000.69036-0.00516
      26.04 08:500.69552-0.00086
      26.04 08:400.69638-0.0131
      26.04 08:300.70948-0.00618
      26.04 08:200.71566-0.00028
      26.04 08:100.71594-0.00131
      26.04 08:030.71725-9.0E-5
      26.04 08:000.71734+0.00158
      26.04 07:500.71576+0.00216
      26.04 07:400.7136-0.00186
      26.04 07:300.71546-0.00808
      26.04 07:200.72354+0.0038
      26.04 07:100.71974-0.00017
      26.04 07:000.71991+0.00057
      26.04 06:500.71934+0.00099
      26.04 06:400.71835+0.00322
      26.04 06:300.71513+0.00322
      26.04 06:200.71191-0.00297
      26.04 06:100.71488+0.00458
      26.04 06:030.7103+0.00304
      26.04 06:000.70726+0.00359
      26.04 05:500.70367-0.00183
      26.04 05:400.7055-0.00038
      26.04 05:300.70588+0.0042
      26.04 05:200.70168-0.00322
      26.04 05:100.7049+0.00494
      26.04 05:000.69996-0.00668
      26.04 04:500.70664-0.01172
      26.04 04:400.71836-0.00128
      26.04 04:300.71964+0.00082
      26.04 04:200.71882+0.00166
      26.04 04:100.71716+0.0023
      26.04 04:030.71486+0.00046
      26.04 04:000.7144-0.0026
      26.04 03:500.717+0.00465
      26.04 03:400.71235-0.00041
      26.04 03:300.71276-0.00122
      26.04 03:200.71398+0.00519
      26.04 03:100.70879+0.00176
      26.04 03:000.70703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65784
      макс: 0.77949
      за неделю:
      0.72966  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.04 02:300.72966+0.0003
      27.04 01:500.73085-0.00452
      27.04 00:500.721-0.00072
      26.04 23:500.72431-0.00266
      26.04 22:500.72478-0.00119
      26.04 21:500.73308-0.00369
      26.04 20:500.72645-0.00429
      26.04 19:500.72947+0.0081
      26.04 18:500.69551+0.0074
      26.04 17:500.66816-0.02015
      26.04 16:500.68922+0.00547
      26.04 15:500.69196-0.00096
      26.04 14:500.71354+2.0E-5
      26.04 13:500.71111+0.00624
      26.04 12:500.70105+0.00309
      26.04 11:500.70276+0.00386
      26.04 10:500.69657+0.0055
      26.04 09:500.69241-0.00516
      26.04 08:500.69552+0.00158
      26.04 07:500.71576+0.00057
      26.04 06:500.71934+0.00359
      26.04 05:500.70367-0.00668
      26.04 04:500.70664-0.0026
      26.04 03:500.717-0.0005
      26.04 02:500.70753+0.00057
      26.04 01:500.70505+0.00232
      26.04 00:500.69998-0.00209
      25.04 23:500.70588-0.00011
      25.04 22:500.70434-0.00033
      25.04 21:500.70235-0.00146
      25.04 20:500.69376-0.00071
      25.04 19:500.6995-0.00024
      25.04 18:500.6911+0.00406
      25.04 17:500.69886-0.00106
      25.04 16:500.71097+0.00272
      25.04 15:500.7263-0.00466
      25.04 14:500.73689+0.00166
      25.04 13:500.75765-0.00463
      25.04 12:500.74979-0.00133
      25.04 11:500.74217-0.00423
      25.04 10:500.74073+0.00801
      25.04 09:500.72345+0.00484
      25.04 08:500.68913+0.00164
      25.04 07:500.68+0.0033
      25.04 06:500.69994-0.00635
      25.04 05:500.70297+0.00837
      25.04 04:500.70024-0.00289
      25.04 03:500.72906+0.00077
      25.04 02:500.73423+0.00699
      25.04 01:500.7332-0.00494
      25.04 00:500.72816+0.00179
      24.04 23:500.73163-0.00036
      24.04 22:500.73066+0.00544
      24.04 21:500.73042+0.00017
      24.04 20:500.71807+0.00121
      24.04 19:500.73609+0.00246
      24.04 18:500.73386-0.00197
      24.04 17:500.72692+0.00195
      24.04 16:500.70959+0.00025
      24.04 15:500.69498-0.00114
      24.04 14:500.70946-0.00223
      24.04 13:500.72126-0.00393
      24.04 12:500.73277+0.00168
      24.04 11:500.72654+0.00227
      24.04 10:500.71903+0.00048
      24.04 09:500.71097+0.00337
      24.04 08:500.70711+0.00222
      24.04 07:500.69624+0.00167
      24.04 06:500.7157-0.00077
      24.04 05:500.72696-0.00216
      24.04 04:500.72063-4.0E-5
      24.04 03:500.72265+0.0001
      24.04 02:500.73253+0.00378
      24.04 01:500.73263-0.00076
      24.04 00:500.73237+0.00179
      23.04 23:500.72929+0.00011
      23.04 22:500.72925-0.00501
      23.04 21:500.7343+0.00332
      23.04 20:500.72324+0.00251
      23.04 19:500.72408+0.00342
      23.04 18:500.72569-0.00451
      23.04 17:500.7227+0.00014
      23.04 16:500.71812-0.0039
      23.04 15:500.72523-0.00134
      23.04 14:500.72625-0.00366
      23.04 13:500.72155+0.00024
      23.04 12:500.72525-0.00151
      23.04 11:500.72826-0.00093
      23.04 10:500.72841+0.00783
      23.04 09:500.70986+0.00223
      23.04 08:500.70283-0.00075
      23.04 07:500.7119+0.0016
      23.04 06:500.70202+0.00206
      23.04 05:500.69463+0.00016
      23.04 04:500.69164-0.00264
      23.04 03:500.69524+0.00032
      23.04 02:500.70404-0.00262
      23.04 01:500.70174-0.0015
      23.04 00:500.70193-0.00161
      22.04 23:500.69987-0.00123
      22.04 22:500.69836+0.00038
      22.04 21:500.69724-0.00207
      22.04 20:500.69233+0.00117
      22.04 19:500.70225+0.00468
      22.04 18:500.69645+0.00499
      22.04 17:500.69476-0.00178
      22.04 16:500.69674+0.00266
      22.04 15:500.6804-0.00269
      22.04 14:500.67555+0.00136
      22.04 13:500.67653-0.00188
      22.04 12:500.66166+0.00714
      22.04 11:500.68956+0.00299
      22.04 10:500.68181-0.00174
      22.04 09:500.69261+0.00562
      22.04 08:500.69402-0.00072
      22.04 07:500.72096-0.00624
      22.04 06:500.7221-0.00031
      22.04 05:500.72476+0.0056
      22.04 04:500.71922-0.00416
      22.04 03:500.72899-0.00027
      22.04 02:500.72191-0.00076
      22.04 01:500.71422-0.0055
      22.04 00:500.71906-0.00374
      21.04 23:500.72888+0.00064
      21.04 22:500.7266-0.00434
      21.04 21:500.72685-0.00708
      21.04 20:500.71598-0.00359
      21.04 19:500.72505+0.00097
      21.04 18:500.70199-0.00953
      21.04 17:500.72842+0.00539
      21.04 16:500.73307+0.00394
      21.04 15:500.72272+0.0026
      21.04 14:500.72651-0.00129
      21.04 13:500.73539-0.00069
      21.04 12:500.74249+0.0006
      21.04 11:500.73996+0.00096
      21.04 10:500.73495+0.00024
      21.04 09:500.73433-0.00025
      21.04 08:500.73361-0.00263
      21.04 07:500.73026+0.00043
      21.04 06:500.7273-0.00148
      21.04 05:500.72519+0.00117
      21.04 04:500.7179-0.00293
      21.04 03:500.72884-0.00185
      21.04 02:500.72732-0.00307
      21.04 01:500.729+0.00074
      21.04 00:500.72112-0.0007
      20.04 23:500.71869+0.00079
      20.04 22:500.71371-0.00318
      20.04 21:500.70905-0.00835
      20.04 20:500.69592+0.00072
      20.04 19:500.70417+0.00329
      20.04 18:500.70421-0.00126
      20.04 17:500.73917+0.00015
      20.04 16:500.73578+0.00215
      20.04 15:500.74641-0.00075
      20.04 14:500.7628+0.00304
      20.04 13:500.76375-0.00068
      20.04 12:500.7592+0.00085
      20.04 11:500.74633+0.00513
      20.04 10:500.73629+0.00396
      20.04 09:500.73666+0.00161
      20.04 08:500.75142+0.00537
      20.04 07:500.74392+0.0017
      20.04 06:500.7627+0.00307
      20.04 05:500.76367-0.00499
      20.04 04:500.77089+0.00318
      20.04 03:500.77949+0.0045
      20.04 02:500.77618
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.56988
      макс: 1.0179
      за месяц:
        0.72966
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.71101-0.01045
      24.04.20240.72146+0.00085
      23.04.20240.72061+0.02218
      22.04.20240.69843-0.02912
      21.04.20240.72755-0.00961
      20.04.20240.73716-0.04821
      19.04.20240.78537-0.07437
      18.04.20240.85974-0.02611
      17.04.20240.88585-0.03305
      16.04.20240.9189+0.02771
      15.04.20240.89119-0.12671
      14.04.20241.0179+0.05201
      13.04.20240.96589+0.16241
      12.04.20240.80348+0.04598
      11.04.20240.7575-0.00465
      10.04.20240.76215+0.03165
      09.04.20240.7305-0.0017
      08.04.20240.7322-0.0182
      07.04.20240.7504-0.00405
      06.04.20240.75445-0.01492
      05.04.20240.76937+0.01679
      04.04.20240.75258-0.00923
      03.04.20240.76181-0.00205
      02.04.20240.76386+0.05654
      01.04.20240.70732+0.05303
      31.03.20240.65429+0.00183
      30.03.20240.65246+0.01064
      29.03.20240.64182+0.02538
      28.03.20240.61644+0.02345
      27.03.20240.59299+0.02311
      26.03.20240.56988
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.71101-0.01045
      24.04.20240.72146+0.00085
      23.04.20240.72061+0.02218
      22.04.20240.69843-0.02912
      21.04.20240.72755-0.00961
      20.04.20240.73716-0.04821
      19.04.20240.78537-0.07437
      18.04.20240.85974-0.02611
      17.04.20240.88585-0.03305
      16.04.20240.9189+0.02771
      15.04.20240.89119-0.12671
      14.04.20241.0179+0.05201
      13.04.20240.96589+0.16241
      12.04.20240.80348+0.04598
      11.04.20240.7575-0.00465
      10.04.20240.76215+0.03165
      09.04.20240.7305-0.0017
      08.04.20240.7322-0.0182
      07.04.20240.7504-0.00405
      06.04.20240.75445-0.01492
      05.04.20240.76937+0.01679
      04.04.20240.75258-0.00923
      03.04.20240.76181-0.00205
      02.04.20240.76386+0.05654
      01.04.20240.70732+0.05303
      31.03.20240.65429+0.00183
      30.03.20240.65246+0.01064
      29.03.20240.64182+0.02538
      28.03.20240.61644+0.02345
      27.03.20240.59299+0.02311
      26.03.20240.56988-0.03534
      25.03.20240.60522-0.01584
      24.03.20240.62106-0.06252
      23.03.20240.68358-0.01207
      22.03.20240.69565+0.02239
      21.03.20240.67326-0.05828
      20.03.20240.73154+0.00124
      19.03.20240.7303+0.0825
      18.03.20240.6478+0.03083
      17.03.20240.61697+0.0251
      16.03.20240.59187+0.04447
      15.03.20240.5474-0.07835
      14.03.20240.62575-0.02414
      13.03.20240.64989-0.06813
      12.03.20240.71802-0.04317
      11.03.20240.76119-0.03609
      10.03.20240.79728+0.01644
      09.03.20240.78084-0.01779
      08.03.20240.79863-0.04394
      07.03.20240.84257-0.112
      06.03.20240.95457+0.01898
      05.03.20240.93559+0.04767
      04.03.20240.88792-0.02442
      03.03.20240.91234+0.01784
      02.03.20240.8945+0.00132
      01.03.20240.89318-0.04027
      29.02.20240.93345-0.04559
      28.02.20240.97904-0.01905
      27.02.20240.99809-0.00291
      26.02.20241.001+0.01468
      25.02.20240.98632-0.05328
      24.02.20241.0396-0.0205
      23.02.20241.0601+0.0144
      22.02.20241.0457-0.0445
      21.02.20241.0902+0.0435
      20.02.20241.0467-0.1182
      19.02.20241.1649-0.0677
      18.02.20241.2326-0.0333
      17.02.20241.2659+0.0457
      16.02.20241.2202-0.0223
      15.02.20241.2425-0.0716
      14.02.20241.3141-0.0541
      13.02.20241.3682-0.0391
      12.02.20241.4073-0.0118
      11.02.20241.4191-0.001
      10.02.20241.4201-0.0002
      09.02.20241.4203-0.0288
      08.02.20241.4491-0.0265
      07.02.20241.4756-0.0285
      06.02.20241.5041+0.0046
      05.02.20241.4995+0.0171
      04.02.20241.4824+0.0333
      03.02.20241.4491+0.0001
      02.02.20241.449-0.0129
      01.02.20241.4619+0.0481
      31.01.20241.4138+0.0565
      30.01.20241.3573-0.0508
      29.01.20241.4081-0.0383
      28.01.20241.4464+0.0217
      27.01.20241.4247+1.4247
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.