Курсы криптовалют к Alchemy Pay

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » Alchemy Pay

Курс украинской гривны (UAH) к Alchemy Pay (ACH)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор UAH - ACH / Обратный расчет: курс Alchemy Pay к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно alchemy pay, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0522

макс: 5.3235

за сутки:

5.1648

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	5.1648	-0.0029
10.11 01:50	5.1677	+0.0009
10.11 01:40	5.1668	-0.0063
10.11 01:30	5.1731	+0.0054
10.11 01:20	5.1677	-
10.11 01:10	5.1677	+0.0041
10.11 01:03	5.1636	+0.0019
10.11 01:00	5.1617	+0.0007
10.11 00:50	5.161	+0.0035
10.11 00:40	5.1575	-0.0086
10.11 00:30	5.1661	+0.0052
10.11 00:20	5.1609	+0.0095
10.11 00:10	5.1514	+0.0228
10.11 00:00	5.1286	-0.0004
09.11 23:55	5.129	+0.0055
09.11 23:40	5.1235	+0.0019
09.11 23:30	5.1216	-0.0013
09.11 23:20	5.1229	+0.0029
09.11 23:10	5.12	+0.0016
09.11 23:03	5.1184	+0.004
09.11 23:00	5.1144	+0.0088
09.11 22:50	5.1056	-0.0078
09.11 22:40	5.1134	-0.0115
09.11 22:30	5.1249	+0.0017
09.11 22:20	5.1232	+0.0083
09.11 22:10	5.1149	-0.0124
09.11 22:00	5.1273	-0.0034
09.11 21:50	5.1307	+0.0005
09.11 21:40	5.1302	-0.013
09.11 21:30	5.1432	+0.0157
09.11 21:20	5.1275	+0.0082
09.11 21:10	5.1193	+0.0006
09.11 21:03	5.1187	+0.0016
09.11 21:00	5.1171	-0.0073
09.11 20:50	5.1244	+0.0034
09.11 20:40	5.121	+0.0048
09.11 20:30	5.1162	+0.0143
09.11 20:20	5.1019	+0.0049
09.11 20:10	5.097	+0.0044
09.11 20:00	5.0926	-0.005
09.11 19:50	5.0976	+0.0102
09.11 19:40	5.0874	-0.0013
09.11 19:30	5.0887	+0.0102
09.11 19:20	5.0785	+0.0156
09.11 19:10	5.0629	+0.0068
09.11 19:03	5.0561	+0.0039
09.11 19:00	5.0522	-0.0057
09.11 18:50	5.0579	-0.017
09.11 18:40	5.0749	-0.0185
09.11 18:30	5.0934	-0.0123
09.11 18:20	5.1057	-0.002
09.11 18:10	5.1077	+0.0036
09.11 18:00	5.1041	-0.013
09.11 17:50	5.1171	-0.0074
09.11 17:40	5.1245	+0.0017
09.11 17:30	5.1228	-0.0004
09.11 17:20	5.1232	+0.0048
09.11 17:10	5.1184	+0.0095
09.11 17:03	5.1089	+0.0019
09.11 17:00	5.107	-0.0051
09.11 16:50	5.1121	-0.0004
09.11 16:40	5.1125	-0.0062
09.11 16:30	5.1187	+0.0051
09.11 16:20	5.1136	+0.008
09.11 16:10	5.1056	-0.0053
09.11 16:00	5.1109	-0.0117
09.11 15:50	5.1226	-0.0144
09.11 15:40	5.137	-0.0154
09.11 15:30	5.1524	-0.0107
09.11 15:20	5.1631	-0.0056
09.11 15:10	5.1687	-0.0105
09.11 15:03	5.1792	+0.0004
09.11 15:00	5.1788	-0.0003
09.11 14:50	5.1791	+0.0094
09.11 14:40	5.1697	+0.0024
09.11 14:30	5.1673	-0.0231
09.11 14:20	5.1904	-0.0197
09.11 14:10	5.2101	+0.0046
09.11 14:00	5.2055	+0.0031
09.11 13:50	5.2024	+0.0007
09.11 13:40	5.2017	+0.0051
09.11 13:30	5.1966	-0.0087
09.11 13:20	5.2053	-0.0007
09.11 13:10	5.206	+0.0052
09.11 13:03	5.2008	+0.002
09.11 13:00	5.1988	-0.0082
09.11 12:50	5.207	-0.0076
09.11 12:40	5.2146	-0.0113
09.11 12:30	5.2259	-0.0012
09.11 12:20	5.2271	-0.0019
09.11 12:10	5.229	-0.0132
09.11 12:00	5.2422	-0.0106
09.11 11:50	5.2528	-0.0105
09.11 11:40	5.2633	-0.0042
09.11 11:30	5.2675	-0.0332
09.11 11:20	5.3007	-0.0146
09.11 11:10	5.3153	-0.0082
09.11 11:03	5.3235	+0.0041
09.11 11:00	5.3194	+0.0107
09.11 10:50	5.3087	+0.0146
09.11 10:40	5.2941	-0.0065
09.11 10:30	5.3006	+0.0062
09.11 10:20	5.2944	+0.0198
09.11 10:10	5.2746	+0.0141
09.11 10:00	5.2605	-0.0013
09.11 09:50	5.2618	+0.0026
09.11 09:40	5.2592	+0.0108
09.11 09:30	5.2484	-0.0039
09.11 09:20	5.2523	+0.0086
09.11 09:10	5.2437	+0.0012
09.11 09:03	5.2425	+0.0019
09.11 09:00	5.2406	+0.0012
09.11 08:50	5.2394	-0.0016
09.11 08:40	5.241	-0.0001
09.11 08:30	5.2411	+0.0049
09.11 08:20	5.2362	+0.0072
09.11 08:10	5.229	+0.0027
09.11 08:00	5.2263	+0.002
09.11 07:50	5.2243	+0.0088
09.11 07:40	5.2155	-0.0029
09.11 07:30	5.2184	+0.0025
09.11 07:20	5.2159	-0.0088
09.11 07:10	5.2247	+0.0012
09.11 07:03	5.2235	+0.0053
09.11 07:00	5.2182	+0.007
09.11 06:50	5.2112	-0.0004
09.11 06:40	5.2116	-0.0042
09.11 06:30	5.2158	-0.0029
09.11 06:20	5.2187	+0.0221
09.11 06:10	5.1966	+0.0073
09.11 06:00	5.1893	+0.0026
09.11 05:50	5.1867	+0.0053
09.11 05:40	5.1814	-0.0191
09.11 05:30	5.2005	-0.0033
09.11 05:20	5.2038	+0.001
09.11 05:10	5.2028	+0.0022
09.11 05:03	5.2006	+0.0012
09.11 05:00	5.1994	-0.002
09.11 04:50	5.2014	-0.033
09.11 04:40	5.2344	+0.0079
09.11 04:30	5.2265	-0.0002
09.11 04:20	5.2267	+0.0161
09.11 04:10	5.2106	-0.0082
09.11 04:00	5.2188	-0.0235
09.11 03:50	5.2423	-0.0146
09.11 03:40	5.2569	+0.0158
09.11 03:30	5.2411	-0.0055
09.11 03:20	5.2466	-0.033
09.11 03:10	5.2796	-0.0069
09.11 03:03	5.2865	-0.0044
09.11 03:00	5.2909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.584

макс: 5.3235

за неделю:

5.1648

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	5.1648	-0.0029
10.11 01:50	5.1677	+0.0007
10.11 00:50	5.161	-0.0004
09.11 23:55	5.129	+0.0088
09.11 22:50	5.1056	-0.0034
09.11 21:50	5.1307	-0.0073
09.11 20:50	5.1244	-0.005
09.11 19:50	5.0976	-0.0057
09.11 18:50	5.0579	-0.013
09.11 17:50	5.1171	-0.0051
09.11 16:50	5.1121	-0.0117
09.11 15:50	5.1226	-0.0003
09.11 14:50	5.1791	+0.0031
09.11 13:50	5.2024	-0.0082
09.11 12:50	5.207	-0.0106
09.11 11:50	5.2528	+0.0107
09.11 10:50	5.3087	-0.0013
09.11 09:50	5.2618	+0.0012
09.11 08:50	5.2394	+0.002
09.11 07:50	5.2243	+0.007
09.11 06:50	5.2112	+0.0026
09.11 05:50	5.1867	-0.002
09.11 04:50	5.2014	-0.0235
09.11 03:50	5.2423	+0.0201
09.11 02:50	5.2708	-
09.11 01:50	5.2716	+0.1208
09.11 00:50	5.1911	-0.0021
08.11 23:50	5.1685	-0.0007
08.11 22:50	5.1544	-0.0058
08.11 21:50	5.1322	-0.0065
08.11 20:50	5.1756	+0.0125
08.11 19:50	5.1431	-0.0003
08.11 18:50	5.1369	+0.0017
08.11 17:50	5.1346	+0.004
08.11 16:50	5.1351	-0.0064
08.11 15:50	5.1156	+0.0009
08.11 14:50	5.0976	-0.0003
08.11 13:50	5.107	-0.0014
08.11 12:50	5.0983	+0.003
08.11 11:50	5.0821	+0.0029
08.11 10:50	5.0779	+0.0081
08.11 09:50	5.0905	-0.0003
08.11 08:50	5.0994	-0.0018
08.11 07:50	5.1023	-0.0008
08.11 06:50	5.0816	+0.0066
08.11 05:50	5.0818	+0.0007
08.11 04:50	5.071	+0.0089
08.11 03:50	5.0417	-0.0054
08.11 02:50	5.0342	+0.0042
08.11 01:50	5.0446	-0.0074
08.11 00:50	5.069	+0.0155
07.11 23:50	5.0397	+0.0034
07.11 22:50	5.0342	+0.0006
07.11 21:50	5.0085	+0.0007
07.11 20:50	4.9967	+0.0001
07.11 19:50	5.0276	+0.0006
07.11 18:50	5.0352	-0.0046
07.11 17:50	5.0259	+0.0042
07.11 16:50	5.0135	+0.003
07.11 15:50	5.0239	+0.0015
07.11 14:50	5.0247	-0.0021
07.11 13:50	5.0182	+0.0088
07.11 12:50	5.0033	+0.0047
07.11 11:50	4.9903	-0.0044
07.11 10:50	4.9799	-0.0004
07.11 09:50	4.9744	-0.0029
07.11 08:50	4.9742	-0.0019
07.11 07:50	4.9845	-0.0019
07.11 06:50	5.0068	+0.002
07.11 05:50	4.9804	-0.0008
07.11 04:50	4.9678	+0.0048
07.11 03:50	4.9615	-0.0015
07.11 02:50	4.9891	-0.0006
07.11 01:50	4.9817	-0.0004
07.11 00:50	4.9586	+0.0098
06.11 23:50	4.9487	-0.0006
06.11 22:50	4.9245	+0.0032
06.11 21:50	4.9094	+0.0032
06.11 20:50	4.9127	-0.0027
06.11 19:50	4.8894	+0.007
06.11 18:50	4.8806	+0.0232
06.11 17:50	4.8319	+0.0004
06.11 16:50	4.9003	-0.0009
06.11 15:50	4.8892	+0.0063
06.11 14:50	4.887	+0.0002
06.11 13:50	4.9057	-0.0048
06.11 12:50	4.93	+0.0005
06.11 11:50	4.9438	-0.0021
06.11 10:50	4.9656	+0.004
06.11 09:50	4.9524	+0.0039
06.11 08:50	4.9606	-0.0027
06.11 07:50	4.9611	-0.0007
06.11 06:50	4.9793	-0.0014
06.11 05:50	4.978	-0.0019
06.11 04:50	4.9819	+0.006
06.11 03:50	4.9764	-0.0026
06.11 02:50	5.0492	+0.0126
06.11 01:50	5.0336	+0.0129
06.11 00:50	4.9845	+0.0077
05.11 23:50	4.94	+0.0048
05.11 22:50	4.9139	+0.0223
05.11 21:50	4.9602	+0.0033
05.11 20:50	5.034	+0.0155
05.11 19:50	4.998	+0.069
05.11 18:50	5.0052	+0.0264
05.11 17:50	4.8631	+0.0075
05.11 16:50	4.7938	+0.0018
05.11 15:50	4.7944	+0.0081
05.11 14:50	4.7271	+0.0041
05.11 13:50	4.7278	+0.002
05.11 12:50	4.7075	-0.0052
05.11 11:50	4.6864	-0.0029
05.11 10:50	4.7164	+0.0294
05.11 09:30	4.6841	+0.0058
05.11 08:50	4.6773	+0.0043
05.11 07:50	4.649	+0.0033
05.11 06:50	4.6238	+0.0015
05.11 05:50	4.6345	-0.0066
05.11 04:50	4.6436	+0.0073
05.11 03:50	4.6393	-0.0023
05.11 02:50	4.6464	+0.0026
05.11 01:50	4.6176	-0.0064
05.11 00:50	4.6752	+0.0016
04.11 23:50	4.6848	+0.0128
04.11 22:50	4.6901	+0.0049
04.11 21:50	4.6737	+0.0063
04.11 20:50	4.6564	+0.0009
04.11 19:50	4.5844	+0.0103
04.11 18:50	4.584	+0.0018
04.11 17:50	4.6531	+0.0017
04.11 16:50	4.7336	+0.0163
04.11 15:50	4.7171	+0.0044
04.11 14:50	4.6679	+0.0026
04.11 13:50	4.6902	-0.0038
04.11 12:50	4.7005	+0.0087
04.11 11:50	4.6758	+0.0007
04.11 10:50	4.719	-0.002
04.11 09:50	4.741	-0.0133
04.11 08:50	4.7587	-0.0339
04.11 07:50	4.8363	-0.0022
04.11 06:50	4.9008	+0.0082
04.11 05:50	4.8829	-0.0053
04.11 04:50	4.8704	-0.0164
04.11 03:50	4.8435	+0.0142
04.11 02:50	4.7657	-0.0065
04.11 01:50	4.7668	+0.0047
04.11 00:50	4.7524	+0.0032
03.11 23:50	4.769	+0.001
03.11 22:50	4.7911	+0.0038
03.11 21:50	4.7824	+0.0053
03.11 20:50	4.7883	-0.0069
03.11 19:50	4.7861	-0.0034
03.11 18:50	4.7521	-
03.11 17:50	4.751	+0.015
03.11 16:50	4.7374	+0.0037
03.11 15:50	4.745	+0.0012
03.11 14:50	4.7909	-0.0007
03.11 13:50	4.8318	+0.0022
03.11 12:50	4.8339	-0.0068
03.11 11:50	4.8621	-0.0178
03.11 10:50	4.8573	-0.0008
03.11 09:50	4.8588	+0.004
03.11 08:50	4.8211	-0.0004
03.11 07:50	4.8133	-0.0022
03.11 06:50	4.843	+0.0098
03.11 05:50	4.8216	-0.003
03.11 04:50	4.8089	+0.0027
03.11 03:50	4.7953

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.6665

макс: 5.3235

за месяц:

5.1648

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	5.1202	+0.1129
07.11.2026	5.0073	+0.0672
06.11.2026	4.9401	+0.1206
05.11.2026	4.8195	+0.0962
04.11.2026	4.7233	-0.0805
03.11.2026	4.8038	+0.0859
02.11.2026	4.7179	+0.0743
01.11.2026	4.6436	+0.0391
31.10.2026	4.6045	-0.091
30.10.2026	4.6955	+0.1992
29.10.2026	4.4963	+0.1128
28.10.2026	4.3835	-0.0092
27.10.2026	4.3927	+0.021
26.10.2026	4.3717	+0.044
25.10.2026	4.3277	+0.0476
24.10.2026	4.2801	+0.0972
23.10.2026	4.1829	-0.0089
22.10.2026	4.1918	+0.1747
21.10.2026	4.0171	-0.1021
20.10.2026	4.1192	-0.0674
19.10.2026	4.1866	-0.073
18.10.2026	4.2596	+0.1924
17.10.2026	4.0672	+0.0829
16.10.2026	3.9843	-0.0981
15.10.2026	4.0824	+0.2464
14.10.2026	3.836	+0.0311
13.10.2026	3.8049	+0.1045
12.10.2026	3.7004	+0.0339
11.10.2026	3.6665	-0.1274
10.10.2026	3.7939	-0.2014
09.10.2026	3.9953

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.5263

макс: 5.4687

за квартал:

5.1648

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	5.1202	+0.1129
07.11.2026	5.0073	+0.0672
06.11.2026	4.9401	+0.1206
05.11.2026	4.8195	+0.0962
04.11.2026	4.7233	-0.0805
03.11.2026	4.8038	+0.0859
02.11.2026	4.7179	+0.0743
01.11.2026	4.6436	+0.0391
31.10.2026	4.6045	-0.091
30.10.2026	4.6955	+0.1992
29.10.2026	4.4963	+0.1128
28.10.2026	4.3835	-0.0092
27.10.2026	4.3927	+0.021
26.10.2026	4.3717	+0.044
25.10.2026	4.3277	+0.0476
24.10.2026	4.2801	+0.0972
23.10.2026	4.1829	-0.0089
22.10.2026	4.1918	+0.1747
21.10.2026	4.0171	-0.1021
20.10.2026	4.1192	-0.0674
19.10.2026	4.1866	-0.073
18.10.2026	4.2596	+0.1924
17.10.2026	4.0672	+0.0829
16.10.2026	3.9843	-0.0981
15.10.2026	4.0824	+0.2464
14.10.2026	3.836	+0.0311
13.10.2026	3.8049	+0.1045
12.10.2026	3.7004	+0.0339
11.10.2026	3.6665	-0.1274
10.10.2026	3.7939	-0.2014
09.10.2026	3.9953	+0.0403
08.10.2026	3.955	+0.0247
07.10.2026	3.9303	+0.2218
06.10.2026	3.7085	+0.076
05.10.2026	3.6325	-0.0054
04.10.2026	3.6379	+0.0928
02.10.2026	3.5451	-0.1283
01.10.2026	3.6734	+0.0037
30.09.2026	3.6697	-0.0079
29.09.2026	3.6776	-0.0083
28.09.2026	3.6859	+0.1596
27.09.2026	3.5263	-0.1381
25.09.2026	3.6644	-0.1791
24.09.2026	3.8435	+0.0492
23.09.2026	3.7943	+0.0119
22.09.2026	3.7824	+0.022
21.09.2026	3.7604	-0.0669
20.09.2026	3.8273	+0.053
19.09.2026	3.7743	-0.2631
18.09.2026	4.0374	-0.3204
17.09.2026	4.3578	-0.0945
16.09.2026	4.4523	+0.1076
15.09.2026	4.3447	+0.0277
14.09.2026	4.317	-0.0275
13.09.2026	4.3445	-0.0948
12.09.2026	4.4393	-0.1473
11.09.2026	4.5866	+0.084
10.09.2026	4.5026	+0.2406
09.09.2026	4.262	-0.0244
08.09.2026	4.2864	+0.0258
07.09.2026	4.2606	+0.1056
06.09.2026	4.155	-0.0439
05.09.2026	4.1989	-0.0825
04.09.2026	4.2814	-0.0923
03.09.2026	4.3737	-0.1415
02.09.2026	4.5152	-0.1016
01.09.2026	4.6168	-0.0425
31.08.2026	4.6593	+0.17
30.08.2026	4.4893	+0.0079
29.08.2026	4.4814	-0.0334
28.08.2026	4.5148	+0.1169
27.08.2026	4.3979	-0.1056
26.08.2026	4.5035	+0.0175
23.08.2026	4.486	+0.0153
22.08.2026	4.4707	-0.2346
21.08.2026	4.7053	-0.3083
20.08.2026	5.0136	-0.2686
19.08.2026	5.2822	-0.0804
18.08.2026	5.3626	+0.0198
17.08.2026	5.3428	+0.0116
16.08.2026	5.3312	-0.0326
15.08.2026	5.3638	-0.1049
14.08.2026	5.4687	+0.0764
13.08.2026	5.3923	+0.0726
12.08.2026	5.3197	+0.0947
11.08.2026	5.225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот