Курсы криптовалют к Alchemy Pay

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » Alchemy Pay

Курс украинской гривны (UAH) к Alchemy Pay (ACH)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - ACH / Обратный расчет: курс Alchemy Pay к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно alchemy pay, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5683

макс: 5.0395

за сутки:

4.726

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	4.726	+0.0141
01.08 03:40	4.7119	+0.0387
01.08 03:30	4.6732	-0.0543
01.08 03:20	4.7275	-0.0166
01.08 03:10	4.7441	-0.0055
01.08 03:03	4.7496	-0.0312
01.08 02:50	4.7808	-0.0016
01.08 02:40	4.7824	+0.015
01.08 02:30	4.7674	-0.0047
01.08 02:20	4.7721	-0.0058
01.08 02:10	4.7779	+0.0239
01.08 02:00	4.754	+0.0122
01.08 01:50	4.7418	+0.0026
01.08 01:40	4.7392	-0.0044
01.08 01:30	4.7436	-0.0062
01.08 01:20	4.7498	+0.0035
01.08 01:10	4.7463	-0.0079
01.08 01:03	4.7542	+0.0059
01.08 01:00	4.7483	+0.0315
01.08 00:50	4.7168	+0.0233
01.08 00:40	4.6935	-0.0009
01.08 00:30	4.6944	+0.0017
01.08 00:20	4.6927	+0.0095
01.08 00:10	4.6832	-0.0628
01.08 00:00	4.746	+0.01
31.07 23:50	4.736	+0.0424
31.07 23:40	4.6936	+0.0206
31.07 23:30	4.673	+0.0141
31.07 23:20	4.6589	+0.0381
31.07 23:10	4.6208	-0.0228
31.07 23:03	4.6436	-0.0065
31.07 23:00	4.6501	-0.0129
31.07 22:50	4.663	+0.0388
31.07 22:40	4.6242	+0.0314
31.07 22:30	4.5928	+0.0245
31.07 22:20	4.5683	-0.0251
31.07 22:10	4.5934	+0.0237
31.07 22:00	4.5697	-0.0149
31.07 21:50	4.5846	+0.0144
31.07 21:40	4.5702	-0.0061
31.07 21:30	4.5763	-0.0945
31.07 21:20	4.6708	+0.0026
31.07 21:10	4.6682	+0.0086
31.07 21:03	4.6596	+0.0032
31.07 21:00	4.6564	+0.0035
31.07 20:50	4.6529	-0.0206
31.07 20:40	4.6735	+0.0075
31.07 20:30	4.666	-0.1765
31.07 20:20	4.8425	-0.0676
31.07 20:10	4.9101	+0.0403
31.07 20:00	4.8698	-0.0112
31.07 19:50	4.881	+0.0345
31.07 19:40	4.8465	+0.0177
31.07 19:30	4.8288	+0.0108
31.07 19:20	4.818	-0.0161
31.07 19:10	4.8341	+0.0422
31.07 19:03	4.7919	-0.0036
31.07 19:00	4.7955	+0.0157
31.07 18:50	4.7798	+0.0158
31.07 18:40	4.764	-0.0127
31.07 18:30	4.7767	+0.0062
31.07 18:20	4.7705	+0.0397
31.07 18:10	4.7308	-0.0146
31.07 18:00	4.7454	+0.0028
31.07 17:50	4.7426	-0.077
31.07 17:40	4.8196	+0.0167
31.07 17:30	4.8029	+0.0006
31.07 17:20	4.8023	+0.0097
31.07 17:10	4.7926	+0.0422
31.07 17:03	4.7504	-0.0339
31.07 17:00	4.7843	+0.0073
31.07 16:50	4.777	-0.0543
31.07 16:40	4.8313	+0.0368
31.07 16:30	4.7945	-0.0427
31.07 16:20	4.8372	+0.0275
31.07 16:10	4.8097	-0.0239
31.07 16:00	4.8336	-0.0116
31.07 15:50	4.8452	-0.0178
31.07 15:40	4.863	+0.0276
31.07 15:30	4.8354	+0.0143
31.07 15:28	4.8211	-
31.07 15:28	4.8211	+0.0202
31.07 15:10	4.8009	-0.0004
31.07 15:04	4.8013	-0.0214
31.07 15:00	4.8227	-0.0148
31.07 14:50	4.8375	-0.021
31.07 14:40	4.8585	-0.018
31.07 14:30	4.8765	-0.016
31.07 14:20	4.8925	+0.0268
31.07 14:10	4.8657	-0.0188
31.07 14:00	4.8845	+0.0265
31.07 13:50	4.858	+0.0111
31.07 13:40	4.8469	-0.0904
31.07 13:30	4.9373	+0.0168
31.07 13:20	4.9205	-0.0085
31.07 13:10	4.929	+0.0097
31.07 13:03	4.9193	+0.0041
31.07 13:00	4.9152	-0.0542
31.07 12:50	4.9694	-0.0113
31.07 12:40	4.9807	+0.0014
31.07 12:30	4.9793	-0.015
31.07 12:20	4.9943	-0.0003
31.07 12:10	4.9946	-0.0048
31.07 12:00	4.9994	+0.0235
31.07 11:50	4.9759	-0.0017
31.07 11:40	4.9776	-0.0163
31.07 11:30	4.9939	+0.0051
31.07 11:20	4.9888	-0.0053
31.07 11:10	4.9941	-0.0156
31.07 11:03	5.0097	+0.0144
31.07 11:00	4.9953	+0.024
31.07 10:50	4.9713	+0.0301
31.07 10:40	4.9412	+0.0124
31.07 10:30	4.9288	-0.0063
31.07 10:20	4.9351	-0.0131
31.07 10:10	4.9482	+0.041
31.07 10:00	4.9072	-0.0041
31.07 09:50	4.9113	+0.0125
31.07 09:40	4.8988	-0.0107
31.07 09:30	4.9095	-0.0351
31.07 09:20	4.9446	+0.0203
31.07 09:10	4.9243	+0.0075
31.07 09:03	4.9168	-0.001
31.07 09:00	4.9178	+0.0265
31.07 08:50	4.8913	+0.0662
31.07 08:40	4.8251	-0.0533
31.07 08:30	4.8784	+0.0377
31.07 08:20	4.8407	-0.1179
31.07 08:10	4.9586	-0.0573
31.07 08:00	5.0159	+0.0162
31.07 07:50	4.9997	+0.0132
31.07 07:40	4.9865	-0.0389
31.07 07:30	5.0254	-0.0035
31.07 07:20	5.0289	+0.0041
31.07 07:10	5.0248	-0.0059
31.07 07:03	5.0307	+0.0001
31.07 07:00	5.0306	-0.0089
31.07 06:50	5.0395	+0.0119
31.07 06:40	5.0276	+0.0278
31.07 06:30	4.9998	-0.0284
31.07 06:20	5.0282	-0.0094
31.07 06:10	5.0376	-0.0009
31.07 06:00	5.0385	+0.0105
31.07 05:50	5.028	+0.0075
31.07 05:40	5.0205	-0.0027
31.07 05:30	5.0232	+0.0382
31.07 05:20	4.985	-0.0014
31.07 05:10	4.9864	+0.006
31.07 05:03	4.9804	+0.0254
31.07 05:00	4.955	+0.0095
31.07 04:50	4.9455	+0.0141
31.07 04:45	4.9314	+0.0229
31.07 04:30	4.9085	+0.0034
31.07 04:20	4.9051	-0.0193
31.07 04:10	4.9244	-0.0121
31.07 04:00	4.9365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2165

макс: 5.5002

за неделю:

4.726

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	4.726	-0.0312
01.08 02:50	4.7808	+0.0122
01.08 01:50	4.7418	+0.0315
01.08 00:50	4.7168	+0.01
31.07 23:50	4.736	-0.0129
31.07 22:50	4.663	-0.0149
31.07 21:50	4.5846	+0.0035
31.07 20:50	4.6529	-0.0112
31.07 19:50	4.881	+0.0157
31.07 18:50	4.7798	+0.0028
31.07 17:50	4.7426	+0.0073
31.07 16:50	4.777	-0.0116
31.07 15:50	4.8452	-0.0148
31.07 14:50	4.8375	+0.0265
31.07 13:50	4.858	-0.0542
31.07 12:50	4.9694	+0.0235
31.07 11:50	4.9759	+0.024
31.07 10:50	4.9713	-0.0041
31.07 09:50	4.9113	+0.0265
31.07 08:50	4.8913	+0.0162
31.07 07:50	4.9997	-0.0089
31.07 06:50	5.0395	+0.0105
31.07 05:50	5.028	+0.0095
31.07 04:50	4.9455	-0.0137
31.07 03:50	4.9502	-0.0161
31.07 02:50	4.9528	-0.0018
31.07 01:50	4.9888	+0.0264
31.07 00:50	4.9613	-0.003
30.07 23:50	5.0243	-0.0253
30.07 22:50	5.0265	+0.0135
30.07 21:50	5.0072	+0.0219
30.07 20:50	4.9844	-0.0252
30.07 19:50	5.0204	+0.1137
30.07 18:50	4.8117	+0.0068
30.07 17:50	4.7499	-0.0661
30.07 16:50	4.7677	-0.0363
30.07 15:50	4.7985	-0.0619
30.07 14:50	4.8375	+0.0029
30.07 13:50	4.8377	+0.02
30.07 12:50	4.7844	+0.0243
30.07 11:50	4.7873	-0.0025
30.07 10:50	4.6924	-0.0908
30.07 08:40	4.561	+0.0273
30.07 07:50	4.4389	+0.1345
30.07 06:50	4.2957	+0.0344
30.07 05:50	4.2632	+0.0055
30.07 04:50	4.2165	+0.0011
30.07 03:50	4.3676	-0.0029
30.07 02:50	4.4744	-0.0365
30.07 01:50	4.4849	-0.0383
30.07 00:50	4.6464	-0.0677
29.07 23:50	4.8057	-0.0474
29.07 22:50	4.7843	-0.0364
29.07 21:50	4.7618	-0.0263
29.07 20:50	4.7957	+0.0165
29.07 19:50	4.6563	-0.0139
29.07 18:50	4.5743	-0.0242
29.07 17:50	4.5602	+0.0503
29.07 16:50	4.6334	+0.0389
29.07 15:50	4.5074	+0.0149
29.07 14:50	4.4152	+0.0356
29.07 13:50	4.5244	+0.0495
29.07 12:50	4.6266	+0.0044
29.07 11:50	4.8174	-0.2845
29.07 10:03	5.1923	-0.0612
29.07 08:03	5.2535	+0.1412
29.07 06:03	5.1123	+0.0094
29.07 04:03	5.1029	+0.1318
29.07 02:03	4.9711	+0.091
29.07 00:50	4.8801	-0.0877
28.07 22:03	5.0886	-0.0874
28.07 20:03	5.176	-0.0227
28.07 18:03	5.1987	-0.243
28.07 16:03	5.4417	-0.0109
28.07 14:03	5.4526	+0.0393
28.07 12:03	5.4133	+0.4717
28.07 10:20	4.9416	+0.2629
28.07 09:50	4.4454	-0.006
28.07 08:20	5.019	-0.0598
28.07 06:03	5.111	+0.0343
28.07 04:03	5.0767	-0.1462
28.07 02:03	5.2229	+0.0612
28.07 00:03	5.1617	-0.3385
27.07 22:03	5.5002	+0.0272
27.07 20:03	5.473	+0.0294
27.07 18:03	5.4436	+0.067
27.07 16:03	5.3766	+0.0187
27.07 14:03	5.3579	-0.0093
27.07 12:03	5.3672	+0.0197
27.07 10:03	5.3475	+0.0269
27.07 08:03	5.3206	-0.0036
27.07 06:03	5.3242	+0.0387
27.07 04:03	5.2855	+0.0175
27.07 02:03	5.268	-0.0611
27.07 00:03	5.3291	+0.0307
26.07 22:03	5.2984	+0.029
26.07 20:03	5.2694	-0.0067
26.07 18:03	5.2761	+0.0871
26.07 16:03	5.189	-0.135
26.07 14:03	5.324	-0.0327
26.07 12:03	5.3567	+0.0164
26.07 10:03	5.3403	-0.0683
26.07 08:03	5.4086	-0.0153
26.07 06:03	5.4239	-0.0005
26.07 04:03	5.4244	+0.0121
26.07 02:03	5.4123	-0.0003
26.07 00:03	5.4126	-0.001
25.07 22:03	5.4136	-0.0048
25.07 20:03	5.4184	-0.0417
25.07 18:03	5.4601	+0.0025
25.07 16:03	5.4576	+0.0342
25.07 14:03	5.4234	-0.015
25.07 12:03	5.4384	-0.0055
25.07 10:03	5.4439	+0.0248
25.07 08:03	5.4191	-0.0051
25.07 06:03	5.4242	-0.0096
25.07 04:03	5.4338

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.2165

макс: 5.5002

за месяц:

4.726

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	4.8435	+0.1107
30.07.2026	4.7328	+0.0926
29.07.2026	4.6402	-0.3508
28.07.2026	4.991	-0.3546
27.07.2026	5.3456	+0.0284
26.07.2026	5.3172	-0.1119
25.07.2026	5.4291	+0.043
24.07.2026	5.3861	+0.0997
23.07.2026	5.2864	+0.1022
22.07.2026	5.1842	+0.0628
21.07.2026	5.1214	-0.0997
20.07.2026	5.2211	+0.0129
19.07.2026	5.2082	+0.058
18.07.2026	5.1502	+0.2527
17.07.2026	4.8975	-0.0102
16.07.2026	4.9077	-0.1416
15.07.2026	5.0493	+0.0034
14.07.2026	5.0459	-0.0514
13.07.2026	5.0973	+0.0147
12.07.2026	5.0826	-0.0287
11.07.2026	5.1113	-0.0313
10.07.2026	5.1426	-0.1143
09.07.2026	5.2569	-0.0149
08.07.2026	5.2718	+0.1816
07.07.2026	5.0902	+0.047
06.07.2026	5.0432	+0.0315
05.07.2026	5.0117	+0.0756
04.07.2026	4.9361	-0.1099
03.07.2026	5.046	-0.0158
02.07.2026	5.0618	-0.2765
01.07.2026	5.3383

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.6263

макс: 5.5002

за квартал:

4.726

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	4.8435	+0.1107
30.07.2026	4.7328	+0.0926
29.07.2026	4.6402	-0.3508
28.07.2026	4.991	-0.3546
27.07.2026	5.3456	+0.0284
26.07.2026	5.3172	-0.1119
25.07.2026	5.4291	+0.043
24.07.2026	5.3861	+0.0997
23.07.2026	5.2864	+0.1022
22.07.2026	5.1842	+0.0628
21.07.2026	5.1214	-0.0997
20.07.2026	5.2211	+0.0129
19.07.2026	5.2082	+0.058
18.07.2026	5.1502	+0.2527
17.07.2026	4.8975	-0.0102
16.07.2026	4.9077	-0.1416
15.07.2026	5.0493	+0.0034
14.07.2026	5.0459	-0.0514
13.07.2026	5.0973	+0.0147
12.07.2026	5.0826	-0.0287
11.07.2026	5.1113	-0.0313
10.07.2026	5.1426	-0.1143
09.07.2026	5.2569	-0.0149
08.07.2026	5.2718	+0.1816
07.07.2026	5.0902	+0.047
06.07.2026	5.0432	+0.0315
05.07.2026	5.0117	+0.0756
04.07.2026	4.9361	-0.1099
03.07.2026	5.046	-0.0158
02.07.2026	5.0618	-0.2765
01.07.2026	5.3383	+0.1063
30.06.2026	5.232	+0.1529
29.06.2026	5.0791	+0.0132
28.06.2026	5.0659	+0.043
27.06.2026	5.0229	+0.0332
26.06.2026	4.9897	+0.0967
25.06.2026	4.893	+0.1763
24.06.2026	4.7167	+0.0865
23.06.2026	4.6302	+0.2809
22.06.2026	4.3493	+0.0393
21.06.2026	4.31	+0.007
20.06.2026	4.303	-0.093
19.06.2026	4.396	+0.0993
18.06.2026	4.2967	+0.1597
17.06.2026	4.137	+0.0266
16.06.2026	4.1104	+0.0954
15.06.2026	4.015	-0.1347
14.06.2026	4.1497	+0.0683
13.06.2026	4.0814	-0.0179
12.06.2026	4.0993	-0.1313
11.06.2026	4.2306	-0.1379
10.06.2026	4.3685	+0.0439
09.06.2026	4.3246	+0.1397
08.06.2026	4.1849	-0.0546
07.06.2026	4.2395	-0.0347
06.06.2026	4.2742	+0.154
05.06.2026	4.1202	+0.1829
04.06.2026	3.9373	+0.1648
03.06.2026	3.7725	+0.0538
02.06.2026	3.7187	+0.0907
01.06.2026	3.628	+0.0312
31.05.2026	3.5968	+0.0104
30.05.2026	3.5864	-0.0434
29.05.2026	3.6298	+0.0076
28.05.2026	3.6222	+0.0905
27.05.2026	3.5317	+0.0104
26.05.2026	3.5213	+0.0942
25.05.2026	3.4271	+0.0065
24.05.2026	3.4206	+0.0042
23.05.2026	3.4164	+0.1718
22.05.2026	3.2446	-0.0059
21.05.2026	3.2505	+0.0008
20.05.2026	3.2497	-0.009
19.05.2026	3.2587	+0.0327
18.05.2026	3.226	+0.0668
17.05.2026	3.1592	+0.0608
16.05.2026	3.0984	+0.1147
15.05.2026	2.9837	+0.1086
14.05.2026	2.8751	+0.1624
13.05.2026	2.7127	+0.0249
12.05.2026	2.6878	-0.0136
11.05.2026	2.7014	+0.0254
10.05.2026	2.676	+0.0497
09.05.2026	2.6263	-0.0785
08.05.2026	2.7048	-0.1563
07.05.2026	2.8611	-0.0057
06.05.2026	2.8668	-0.0246
05.05.2026	2.8914	-0.0205
04.05.2026	2.9119	+0.0709
03.05.2026	2.841	-0.1518
02.05.2026	2.9928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот