Курсы криптовалют к Alchemy Pay

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Украинская гривна » Alchemy Pay

Курс украинской гривны (UAH) к Alchemy Pay (ACH)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор UAH - ACH / Обратный расчет: курс Alchemy Pay к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно alchemy pay, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5569

макс: 4.0341

за сутки:

3.6538

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	3.6538	+0.0687
24.09 23:20	3.5851	+0.0104
24.09 23:10	3.5747	-0.0188
24.09 23:03	3.5935	-0.0049
24.09 23:00	3.5984	-0.0122
24.09 22:50	3.6106	+0.0277
24.09 22:40	3.5829	+0.0094
24.09 22:30	3.5735	+0.0166
24.09 22:20	3.5569	-0.0484
24.09 22:10	3.6053	-0.0311
24.09 22:00	3.6364	-0.0233
24.09 21:50	3.6597	-0.0477
24.09 21:40	3.7074	-0.01
24.09 21:30	3.7174	+0.021
24.09 21:20	3.6964	+0.0025
24.09 21:10	3.6939	+0.0002
24.09 21:03	3.6937	+0.0052
24.09 21:00	3.6885	-0.005
24.09 20:50	3.6935	+0.0056
24.09 20:40	3.6879	-0.0013
24.09 20:30	3.6892	+0.0062
24.09 20:20	3.683	+0.0222
24.09 20:10	3.6608	+0.0046
24.09 20:00	3.6562	+0.0067
24.09 19:50	3.6495	-0.0145
24.09 19:40	3.664	+0.0076
24.09 19:30	3.6564	-0.0145
24.09 19:20	3.6709	+0.0053
24.09 19:10	3.6656	+0.0116
24.09 19:03	3.654	+0.0157
24.09 19:00	3.6383	-0.1776
24.09 18:50	3.8159	-0.0222
24.09 18:40	3.8381	-0.0102
24.09 18:30	3.8483	-0.0085
24.09 18:20	3.8568	-0.0076
24.09 18:10	3.8644	-0.0073
24.09 18:00	3.8717	+0.0287
24.09 17:50	3.843	+0.0367
24.09 17:40	3.8063	-0.0171
24.09 17:30	3.8234	-0.0554
24.09 17:20	3.8788	-0.013
24.09 17:10	3.8918	-0.0057
24.09 17:03	3.8975	-0.005
24.09 17:00	3.9025	-0.0068
24.09 16:50	3.9093	+0.0088
24.09 16:40	3.9005	-0.022
24.09 16:30	3.9225	-0.0416
24.09 16:20	3.9641	-
24.09 16:10	3.9641	-0.0079
24.09 16:00	3.972	-0.003
24.09 15:50	3.975	-0.0017
24.09 15:40	3.9767	+0.018
24.09 15:30	3.9587	-0.0096
24.09 15:20	3.9683	-0.0155
24.09 15:10	3.9838	-0.0008
24.09 15:03	3.9846	-0.0093
24.09 15:00	3.9939	-0.0009
24.09 14:50	3.9948	+0.0126
24.09 14:40	3.9822	+0.0083
24.09 14:30	3.9739	-0.0021
24.09 14:20	3.976	-0.0059
24.09 14:10	3.9819	-0.0028
24.09 14:00	3.9847	-0.0134
24.09 13:50	3.9981	-0.0083
24.09 13:40	4.0064	-0.0025
24.09 13:30	4.0089	-0.001
24.09 13:20	4.0099	+0.0022
24.09 13:10	4.0077	+0.0015
24.09 13:03	4.0062	+0.0035
24.09 13:00	4.0027	-0.0148
24.09 12:50	4.0175	+0.0026
24.09 12:40	4.0149	+0.0206
24.09 12:30	3.9943	+0.0119
24.09 12:20	3.9824	+0.0243
24.09 12:10	3.9581	-0.0098
24.09 12:00	3.9679	+0.0081
24.09 11:50	3.9598	+0.0062
24.09 11:40	3.9536	+0.0149
24.09 11:30	3.9387	+0.0176
24.09 11:20	3.9211	+0.0045
24.09 11:10	3.9166	+0.0104
24.09 11:03	3.9062	+0.0022
24.09 11:00	3.904	-0.0086
24.09 10:50	3.9126	+0.0037
24.09 10:40	3.9089	-0.0182
24.09 10:30	3.9271	+0.0028
24.09 10:20	3.9243	+0.0023
24.09 10:10	3.922	+0.0157
24.09 10:00	3.9063	-
24.09 09:50	3.9063	+0.0078
24.09 09:40	3.8985	-0.0017
24.09 09:30	3.9002	+0.0018
24.09 09:20	3.8984	-0.0095
24.09 09:10	3.9079	-0.0043
24.09 09:03	3.9122	+0.0033
24.09 09:00	3.9089	+0.0032
24.09 08:50	3.9057	-0.0029
24.09 08:40	3.9086	-0.0028
24.09 08:30	3.9114	+0.0014
24.09 08:20	3.91	-0.0016
24.09 08:10	3.9116	-0.0411
24.09 08:00	3.9527	-0.0183
24.09 07:50	3.971	+0.0034
24.09 07:40	3.9676	-0.0171
24.09 07:30	3.9847	-0.0056
24.09 07:20	3.9903	-0.0085
24.09 07:10	3.9988	+0.0031
24.09 07:03	3.9957	+0.0054
24.09 07:00	3.9903	+0.0027
24.09 06:50	3.9876	+0.0032
24.09 06:40	3.9844	+0.0066
24.09 06:30	3.9778	+0.0043
24.09 06:20	3.9735	+0.0112
24.09 06:10	3.9623	+0.0136
24.09 06:00	3.9487	-0.0076
24.09 05:50	3.9563	-0.0166
24.09 05:40	3.9729	-0.0003
24.09 05:30	3.9732	-0.0102
24.09 05:20	3.9834	-0.0225
24.09 05:10	4.0059	+0.0069
24.09 05:03	3.999	+0.0013
24.09 05:00	3.9977	+0.0049
24.09 04:50	3.9928	+0.0034
24.09 04:40	3.9894	-0.0168
24.09 04:30	4.0062	-0.0025
24.09 04:20	4.0087	-0.0018
24.09 04:10	4.0105	+0.0024
24.09 04:00	4.0081	+0.0086
24.09 03:50	3.9995	+0.0071
24.09 03:40	3.9924	-0.0044
24.09 03:30	3.9968	-0.0061
24.09 03:20	4.0029	+0.0132
24.09 03:10	3.9897	-0.009
24.09 03:03	3.9987	-0.0027
24.09 03:00	4.0014	-0.0097
24.09 02:50	4.0111	-
24.09 02:40	4.0111	+0.0073
24.09 02:30	4.0038	-0.0004
24.09 02:20	4.0042	-0.0049
24.09 02:10	4.0091	+0.003
24.09 02:00	4.0061	-0.0036
24.09 01:50	4.0097	-0.0059
24.09 01:40	4.0156	+0.0111
24.09 01:30	4.0045	+0.0077
24.09 01:20	3.9968	-0.0158
24.09 01:10	4.0126	+0.0009
24.09 01:03	4.0117	+0.0017
24.09 01:00	4.01	+0.0077
24.09 00:50	4.0023	-0.0059
24.09 00:40	4.0082	-0.0089
24.09 00:30	4.0171	-0.0088
24.09 00:20	4.0259	-0.0082
24.09 00:10	4.0341	+0.0053
24.09 00:00	4.0288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5569

макс: 4.2841

за неделю:

3.6538

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	3.6538	-0.0122
24.09 22:50	3.6106	-0.0233
24.09 21:50	3.6597	-0.005
24.09 20:50	3.6935	+0.0067
24.09 19:50	3.6495	-0.1776
24.09 18:50	3.8159	+0.0287
24.09 17:50	3.843	-0.0068
24.09 16:50	3.9093	-0.003
24.09 15:50	3.975	-0.0009
24.09 14:50	3.9948	-0.0134
24.09 13:50	3.9981	-0.0148
24.09 12:50	4.0175	+0.0081
24.09 11:50	3.9598	-0.0086
24.09 10:50	3.9126	-
24.09 09:50	3.9063	+0.0032
24.09 08:50	3.9057	-0.0183
24.09 07:50	3.971	+0.0027
24.09 06:50	3.9876	-0.0076
24.09 05:50	3.9563	+0.0049
24.09 04:50	3.9928	+0.0086
24.09 03:50	3.9995	-0.0097
24.09 02:50	4.0111	-0.0036
24.09 01:50	4.0097	+0.0077
24.09 00:50	4.0023	+0.008
23.09 23:50	4.0208	+0.0038
23.09 22:50	3.9833	-0.0089
23.09 21:50	3.971	+0.0014
23.09 20:50	3.9327	+0.0052
23.09 19:50	3.9343	+0.0139
23.09 18:50	3.9132	+0.0012
23.09 17:50	3.8444	+0.0032
23.09 16:50	3.7088	+0.0188
23.09 15:50	3.6878	+0.0015
23.09 14:50	3.6869	+0.0129
23.09 13:50	3.6214	+0.011
23.09 12:50	3.6534	+0.0226
23.09 11:50	3.6727	-0.0092
23.09 10:50	3.6902	+0.0048
23.09 09:50	3.667	+0.027
23.09 08:50	3.6662	+0.0018
23.09 07:50	3.6866	-0.008
23.09 06:50	3.6934	-0.0074
23.09 05:50	3.7549	+0.0137
23.09 04:50	3.7561	+0.0198
23.09 03:50	3.7249	-0.0005
23.09 02:50	3.7295	+0.0015
23.09 01:50	3.7228	-0.0026
23.09 00:50	3.7409	+0.0112
22.09 23:50	3.7333	+0.0201
22.09 22:50	3.7491	+0.007
22.09 21:50	3.7615	-0.0009
22.09 20:50	3.7502	-0.0102
22.09 19:50	3.7558	+0.0407
22.09 18:50	3.6952	-0.014
22.09 17:50	3.8201	-0.0178
22.09 16:50	3.8474	-0.0001
22.09 15:50	3.8284	+0.0025
22.09 14:50	3.8349	-0.0001
22.09 13:50	3.8167	-0.0146
22.09 12:50	3.8001	-0.0106
22.09 11:50	3.7857	-0.0095
22.09 10:50	3.799	+0.0039
22.09 09:50	3.7929	-0.0183
22.09 08:50	3.8051	+0.017
22.09 07:50	3.7911	-0.0024
22.09 06:50	3.7915	+0.0173
22.09 05:50	3.7727	+0.0102
22.09 04:50	3.7803	+0.0127
22.09 03:50	3.7808	-0.0059
22.09 02:50	3.7976	+0.0079
22.09 01:50	3.7901	+0.0139
22.09 00:50	3.7608	-0.01
21.09 23:50	3.7655	-0.0087
21.09 22:50	3.7783	-0.0094
21.09 21:50	3.7845	+0.0229
21.09 20:50	3.7788	-0.0013
21.09 19:50	3.7675	-0.0045
21.09 18:50	3.7405	-0.0096
21.09 17:50	3.7183	-0.0048
21.09 16:50	3.7319	+0.0077
21.09 15:50	3.6873	+0.0025
21.09 14:50	3.707	-0.0073
21.09 13:50	3.7041	+0.0261
21.09 12:50	3.7032	+0.0047
21.09 11:50	3.7585	-0.0127
21.09 10:50	3.8019	-0.0033
21.09 09:50	3.7799	-0.0042
21.09 08:50	3.8052	+0.0042
21.09 07:50	3.7819	+0.0005
21.09 06:50	3.7678	-0.0054
21.09 05:50	3.8086	+0.035
21.09 04:50	3.7814	+0.0262
21.09 03:50	3.7456	+0.0006
21.09 02:50	3.7688	+0.0024
21.09 01:50	3.7621	-0.0032
21.09 00:50	3.7715	-0.0156
20.09 23:50	3.7462	-0.0035
20.09 22:50	3.7825	+0.0118
20.09 21:50	3.8129	+0.019
20.09 20:50	3.7892	+0.0049
20.09 19:50	3.7746	-0.0225
20.09 18:50	3.8953	+0.0064
20.09 17:50	3.904	+0.0022
20.09 16:50	3.8913	-0.0022
20.09 15:50	3.9009	-0.0053
20.09 14:50	3.8932	-0.0049
20.09 13:50	3.9166	+0.0053
20.09 12:50	3.8651	-0.0063
20.09 11:50	3.8927	+0.0046
20.09 10:50	3.8729	+0.0065
20.09 09:50	3.8431	-0.0006
20.09 08:50	3.8347	-0.0154
20.09 07:50	3.8371	-
20.09 06:50	3.8286	+0.027
20.09 05:50	3.7743	-0.0256
20.09 04:50	3.7575	+0.0127
20.09 03:50	3.7433	-0.0093
20.09 02:50	3.7789	-0.0018
20.09 01:50	3.7838	-0.0141
20.09 00:50	3.8071	+0.0088
19.09 23:50	3.7507	+0.0044
19.09 22:50	3.7529	+0.0083
19.09 21:50	3.7596	-0.0016
19.09 20:50	3.7643	+0.0168
19.09 19:50	3.7563	+0.0002
19.09 18:50	3.761	+0.0152
19.09 17:50	3.7369	+0.0149
19.09 16:50	3.7085	+0.0357
19.09 15:50	3.6428	+0.0193
19.09 14:50	3.679	-0.0145
19.09 13:50	3.7349	+0.0011
19.09 12:50	3.7279	+0.0025
19.09 11:50	3.704	+0.0074
19.09 10:50	3.6712	-0.0104
19.09 09:50	3.8947	-0.0092
19.09 08:50	3.8899	-0.0119
19.09 07:50	3.8861	-0.0059
19.09 06:50	3.8542	+0.0108
19.09 05:50	3.8292	-0.0132
19.09 04:50	3.8353	+0.0063
19.09 03:50	3.796	+0.0263
19.09 02:50	3.7993	+0.0185
19.09 01:50	3.7904	-0.0123
19.09 00:50	3.8391	-0.0478
18.09 23:50	3.7842	-0.0035
18.09 22:50	3.7608	-0.0206
18.09 21:50	3.7186	+0.0083
18.09 20:50	3.7482	+0.0179
18.09 19:50	3.8417	+0.0116
18.09 18:50	3.9103	-0.0185
18.09 17:50	3.9214	+0.0108
18.09 16:50	4.1295	-0.0124
18.09 15:50	4.1797	+0.0095
18.09 14:50	4.2005	+0.0091
18.09 13:50	4.1925	-0.0021
18.09 12:50	4.2059	-0.0142
18.09 11:50	4.2385	+0.0051
18.09 10:50	4.1921	-0.0263
18.09 09:50	4.2265	-0.0002
18.09 08:50	4.2209	-0.0105
18.09 07:50	4.2192	+0.0006
18.09 06:50	4.2052	+0.0006
18.09 05:50	4.2011	-0.0182
18.09 04:50	4.203	+0.0173
18.09 03:50	4.2179	+0.0031
18.09 02:50	4.2511	+0.0009
18.09 01:50	4.2775	+0.0025
18.09 00:50	4.2841

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.5569

макс: 4.6593

за месяц:

3.6538

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.7943	+0.0119
22.09.2026	3.7824	+0.022
21.09.2026	3.7604	-0.0669
20.09.2026	3.8273	+0.053
19.09.2026	3.7743	-0.2631
18.09.2026	4.0374	-0.3204
17.09.2026	4.3578	-0.0945
16.09.2026	4.4523	+0.1076
15.09.2026	4.3447	+0.0277
14.09.2026	4.317	-0.0275
13.09.2026	4.3445	-0.0948
12.09.2026	4.4393	-0.1473
11.09.2026	4.5866	+0.084
10.09.2026	4.5026	+0.2406
09.09.2026	4.262	-0.0244
08.09.2026	4.2864	+0.0258
07.09.2026	4.2606	+0.1056
06.09.2026	4.155	-0.0439
05.09.2026	4.1989	-0.0825
04.09.2026	4.2814	-0.0923
03.09.2026	4.3737	-0.1415
02.09.2026	4.5152	-0.1016
01.09.2026	4.6168	-0.0425
31.08.2026	4.6593	+0.17
30.08.2026	4.4893	+0.0079
29.08.2026	4.4814	-0.0334
28.08.2026	4.5148	+0.1169
27.08.2026	4.3979	-0.1056
26.08.2026	4.5035

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.5569

макс: 5.4687

за квартал:

3.6538

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.7943	+0.0119
22.09.2026	3.7824	+0.022
21.09.2026	3.7604	-0.0669
20.09.2026	3.8273	+0.053
19.09.2026	3.7743	-0.2631
18.09.2026	4.0374	-0.3204
17.09.2026	4.3578	-0.0945
16.09.2026	4.4523	+0.1076
15.09.2026	4.3447	+0.0277
14.09.2026	4.317	-0.0275
13.09.2026	4.3445	-0.0948
12.09.2026	4.4393	-0.1473
11.09.2026	4.5866	+0.084
10.09.2026	4.5026	+0.2406
09.09.2026	4.262	-0.0244
08.09.2026	4.2864	+0.0258
07.09.2026	4.2606	+0.1056
06.09.2026	4.155	-0.0439
05.09.2026	4.1989	-0.0825
04.09.2026	4.2814	-0.0923
03.09.2026	4.3737	-0.1415
02.09.2026	4.5152	-0.1016
01.09.2026	4.6168	-0.0425
31.08.2026	4.6593	+0.17
30.08.2026	4.4893	+0.0079
29.08.2026	4.4814	-0.0334
28.08.2026	4.5148	+0.1169
27.08.2026	4.3979	-0.1056
26.08.2026	4.5035	+0.0175
23.08.2026	4.486	+0.0153
22.08.2026	4.4707	-0.2346
21.08.2026	4.7053	-0.3083
20.08.2026	5.0136	-0.2686
19.08.2026	5.2822	-0.0804
18.08.2026	5.3626	+0.0198
17.08.2026	5.3428	+0.0116
16.08.2026	5.3312	-0.0326
15.08.2026	5.3638	-0.1049
14.08.2026	5.4687	+0.0764
13.08.2026	5.3923	+0.0726
12.08.2026	5.3197	+0.0947
11.08.2026	5.225	+0.1637
10.08.2026	5.0613	+0.0363
09.08.2026	5.025	-0.2057
08.08.2026	5.2307	+0.0305
07.08.2026	5.2002	+0.1708
06.08.2026	5.0294	-0.1257
05.08.2026	5.1551	+0.0152
04.08.2026	5.1399	-0.0788
03.08.2026	5.2187	+0.1281
02.08.2026	5.0906	+0.1456
01.08.2026	4.945	+0.1015
31.07.2026	4.8435	+0.1107
30.07.2026	4.7328	+0.0926
29.07.2026	4.6402	-0.3508
28.07.2026	4.991	-0.3546
27.07.2026	5.3456	+0.0284
26.07.2026	5.3172	-0.1119
25.07.2026	5.4291	+0.043
24.07.2026	5.3861	+0.0997
23.07.2026	5.2864	+0.1022
22.07.2026	5.1842	+0.0628
21.07.2026	5.1214	-0.0997
20.07.2026	5.2211	+0.0129
19.07.2026	5.2082	+0.058
18.07.2026	5.1502	+0.2527
17.07.2026	4.8975	-0.0102
16.07.2026	4.9077	-0.1416
15.07.2026	5.0493	+0.0034
14.07.2026	5.0459	-0.0514
13.07.2026	5.0973	+0.0147
12.07.2026	5.0826	-0.0287
11.07.2026	5.1113	-0.0313
10.07.2026	5.1426	-0.1143
09.07.2026	5.2569	-0.0149
08.07.2026	5.2718	+0.1816
07.07.2026	5.0902	+0.047
06.07.2026	5.0432	+0.0315
05.07.2026	5.0117	+0.0756
04.07.2026	4.9361	-0.1099
03.07.2026	5.046	-0.0158
02.07.2026	5.0618	-0.2765
01.07.2026	5.3383	+0.1063
30.06.2026	5.232	+0.1529
29.06.2026	5.0791	+0.0132
28.06.2026	5.0659	+0.043
27.06.2026	5.0229	+0.0332
26.06.2026	4.9897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот