Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alchemy Pay
- Tether 0.99995
- Binance Coin 602.12
- Lido Staked ETH 3125.39
- Avalanche 35.0662
- TRON 0.11871
- Wrapped TRON 0.11845
- Wrapped Bitcoin 64174.34
- Polkadot 6.8586
- Bitcoin Cash 480.45
- ChainLink 14.5295
- NEAR Protocol 7.1366
- Matic Network 0.70827
- Лайткоин 87.2342
- Internet Computer (IOU) 13.395
- Dai 1.0001
- First Digital USD 1.0006
- Wrapped HBAR 0.11283
- Hedera Hashgraph 0.11257
- Ethereum Classic 26.7338
- Blockstack 2.662
Курс Alchemy Pay к венгерскому форинту
Обновлено: 26.04.2024 16:03:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 13.2588 HUF, а общий объем торгов за 24 часа – 14 121 786 045 HUF.
Рыночная капитализация составляет 100 604 295 062 HUF. За последние 24 часа курс Alchemy Pay относительно венгерского форинта вырос на +1.13%. Изменение за неделю составило +8.57%.
| = | ||
| Калькулятор ACH - HUF / Обратный расчет: курс венгерского форинта к Alchemy Pay | ||
| 67% | 33% |
Графики
Динамика изменения курса alchemy pay относительно венгерского форинта, за 1 ACH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7918макс: 13.5619за сутки:
13.2588 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 26.04 16:03 13.2588 +0.0105 26.04 16:00 13.2483 -0.0913 26.04 15:50 13.3396 -0.0105 26.04 15:40 13.3501 +0.2579 26.04 15:30 13.0922 +0.0118 26.04 15:20 13.0804 +0.0325 26.04 15:10 13.0479 +0.0943 26.04 15:00 12.9536 -0.0071 26.04 14:50 12.9607 +0.0278 26.04 14:40 12.9329 +0.0154 26.04 14:30 12.9175 -0.1413 26.04 14:20 13.0588 +0.0344 26.04 14:10 13.0244 +0.0085 26.04 14:03 13.0159 +0.0113 26.04 14:00 13.0046 +0.0141 26.04 13:50 12.9905 -0.0506 26.04 13:40 13.0411 -0.1109 26.04 13:30 13.152 +0.091 26.04 13:20 13.061 -0.0522 26.04 13:10 13.1132 +0.0527 26.04 13:00 13.0605 -0.1029 26.04 12:50 13.1634 -0.0563 26.04 12:40 13.2197 +0.1682 26.04 12:30 13.0515 +0.0186 26.04 12:20 13.0329 -0.0312 26.04 12:10 13.0641 -0.0127 26.04 12:03 13.0768 +0.003 26.04 12:00 13.0738 -0.0818 26.04 11:50 13.1556 +0.0799 26.04 11:40 13.0757 -0.0224 26.04 11:30 13.0981 -0.1386 26.04 11:20 13.2367 +0.055 26.04 11:10 13.1817 -0.0176 26.04 11:00 13.1993 -0.0602 26.04 10:50 13.2595 -0.0101 26.04 10:40 13.2696 -0.0623 26.04 10:30 13.3319 +0.1105 26.04 10:20 13.2214 -0.0571 26.04 10:10 13.2785 +0.0293 26.04 10:03 13.2492 +0.0151 26.04 10:00 13.2341 -0.1343 26.04 09:50 13.3684 +0.0586 26.04 09:40 13.3098 +0.0003 26.04 09:30 13.3095 -0.0443 26.04 09:20 13.3538 +0.0669 26.04 09:10 13.2869 -0.1211 26.04 09:00 13.408 +0.0969 26.04 08:50 13.3111 +0.0165 26.04 08:40 13.2946 +0.2453 26.04 08:30 13.0493 +0.1128 26.04 08:20 12.9365 +0.0051 26.04 08:10 12.9314 +0.0236 26.04 08:03 12.9078 +0.0015 26.04 08:00 12.9063 -0.0246 26.04 07:50 12.9309 -0.0391 26.04 07:40 12.97 +0.0338 26.04 07:30 12.9362 +0.1444 26.04 07:20 12.7918 -0.0676 26.04 07:10 12.8594 +0.0031 26.04 07:00 12.8563 -0.001 26.04 06:50 12.8573 -0.0177 26.04 06:40 12.875 -0.058 26.04 06:30 12.933 -0.0585 26.04 06:20 12.9915 +0.0539 26.04 06:10 12.9376 -0.0834 26.04 06:03 13.021 -0.0559 26.04 06:00 13.0769 -0.0685 26.04 05:50 13.1454 +0.0341 26.04 05:40 13.1113 +0.007 26.04 05:30 13.1043 -0.0785 26.04 05:20 13.1828 +0.0604 26.04 05:10 13.1224 -0.0926 26.04 05:00 13.215 +0.1129 26.04 04:50 13.1021 +0.2139 26.04 04:40 12.8882 +0.0228 26.04 04:30 12.8654 -0.0147 26.04 04:20 12.8801 -0.0297 26.04 04:10 12.9098 -0.0415 26.04 04:03 12.9513 -0.0084 26.04 04:00 12.9597 +0.0526 26.04 03:50 12.9071 -0.0843 26.04 03:40 12.9914 +0.0075 26.04 03:30 12.9839 +0.0222 26.04 03:20 12.9617 -0.0948 26.04 03:10 13.0565 -0.0325 26.04 03:00 13.089 +0.0089 26.04 02:50 13.0801 -0.0227 26.04 02:40 13.1028 -0.0197 26.04 02:30 13.1225 -0.0206 26.04 02:20 13.1431 -0.019 26.04 02:10 13.1621 +0.0207 26.04 02:03 13.1414 +0.0258 26.04 02:00 13.1156 -0.0087 26.04 01:50 13.1243 +0.0105 26.04 01:40 13.1138 -0.0235 26.04 01:30 13.1373 -0.0249 26.04 01:20 13.1622 -0.0231 26.04 01:10 13.1853 +0.0095 26.04 01:00 13.1758 -0.0343 26.04 00:50 13.2101 -0.0373 26.04 00:40 13.2474 +0.1334 26.04 00:30 13.114 -0.0142 26.04 00:20 13.1282 +0.045 26.04 00:10 13.0832 -0.0376 26.04 00:03 13.1208 -0.0177 26.04 00:00 13.1385 +0.0436 25.04 23:50 13.0949 -0.1002 25.04 23:40 13.1951 +0.0585 25.04 23:30 13.1366 +0.0827 25.04 23:20 13.0539 -0.1508 25.04 23:10 13.2047 +0.079 25.04 23:00 13.1257 -0.0018 25.04 22:50 13.1275 -0.0549 25.04 22:40 13.1824 +0.024 25.04 22:30 13.1584 +0.0331 25.04 22:20 13.1253 -0.0523 25.04 22:10 13.1776 -0.0253 25.04 22:03 13.2029 +0.0319 25.04 22:00 13.171 +0.0127 25.04 21:50 13.1583 +0.0461 25.04 21:40 13.1122 -0.0933 25.04 21:30 13.2055 +0.0469 25.04 21:20 13.1586 -0.0014 25.04 21:10 13.16 -0.1894 25.04 21:00 13.3494 +0.0071 25.04 20:50 13.3423 +0.0603 25.04 20:40 13.282 +0.0244 25.04 20:30 13.2576 -0.2109 25.04 20:20 13.4685 +0.01 25.04 20:10 13.4585 +0.2002 25.04 20:03 13.2583 +0.0121 25.04 20:00 13.2462 +0.0148 25.04 19:50 13.2314 -0.0518 25.04 19:40 13.2832 -0.0761 25.04 19:30 13.3593 -0.0265 25.04 19:20 13.3858 -0.1239 25.04 19:10 13.5097 +0.1128 25.04 19:00 13.3969 -0.0014 25.04 18:50 13.3983 -0.1636 25.04 18:40 13.5619 +0.088 25.04 18:30 13.4739 +0.0044 25.04 18:20 13.4695 +0.1198 25.04 18:10 13.3497 +0.1511 25.04 18:03 13.1986 +0.0254 25.04 18:00 13.1732 -0.1445 25.04 17:50 13.3177 -0.021 25.04 17:40 13.3387 -0.031 25.04 17:30 13.3697 -0.0303 25.04 17:20 13.4 +0.26 25.04 17:10 13.14 +0.0296 25.04 17:00 13.1104 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0119макс: 14.0548за неделю:
13.2588 Таблица изменений курса alchemy pay : показать
Дата Курс +/- 26.04 16:03 13.2588 -0.0913 26.04 15:50 13.3396 -0.0071 26.04 14:50 12.9607 +0.0141 26.04 13:50 12.9905 -0.1029 26.04 12:50 13.1634 -0.0818 26.04 11:50 13.1556 -0.0602 26.04 10:50 13.2595 -0.1343 26.04 09:50 13.3684 +0.0969 26.04 08:50 13.3111 -0.0246 26.04 07:50 12.9309 -0.001 26.04 06:50 12.8573 -0.0685 26.04 05:50 13.1454 +0.1129 26.04 04:50 13.1021 +0.0526 26.04 03:50 12.9071 +0.0089 26.04 02:50 13.0801 -0.0087 26.04 01:50 13.1243 -0.0343 26.04 00:50 13.2101 +0.0436 25.04 23:50 13.0949 -0.0018 25.04 22:50 13.1275 +0.0127 25.04 21:50 13.1583 +0.0071 25.04 20:50 13.3423 +0.0148 25.04 19:50 13.2314 -0.0014 25.04 18:50 13.3983 -0.1445 25.04 17:50 13.3177 +0.0636 25.04 16:50 13.0468 +0.0036 25.04 15:50 12.7202 +0.0832 25.04 14:50 12.5339 -0.0175 25.04 13:50 12.1813 +0.0754 25.04 12:50 12.3101 -0.0214 25.04 11:50 12.4803 +0.0591 25.04 10:50 12.5171 -0.1495 25.04 09:50 12.8252 -0.0994 25.04 08:50 13.4694 -0.0372 25.04 07:50 13.6547 -0.0586 25.04 06:50 13.262 +0.1187 25.04 05:50 13.2067 -0.1642 25.04 04:50 13.2659 +0.0396 25.04 03:50 12.7525 -0.0138 25.04 02:50 12.6633 -0.1184 25.04 01:50 12.6797 +0.0826 25.04 00:50 12.7721 -0.0093 24.04 23:50 12.6898 -0.0082 24.04 22:50 12.7211 -0.0976 24.04 21:50 12.7287 -0.0111 24.04 20:50 12.9558 -0.0145 24.04 19:50 12.6324 -0.0468 24.04 18:50 12.6752 +0.0305 24.04 17:50 12.8006 -0.0592 24.04 16:50 13.1364 +0.0184 24.04 15:50 13.3892 +0.0201 24.04 14:50 13.1169 +0.0041 24.04 13:50 12.9383 +0.0638 24.04 12:50 12.74 +0.0038 24.04 11:50 12.8158 +0.0087 24.04 10:50 12.9003 +0.01 24.04 09:50 13.0277 -0.0582 24.04 08:50 13.0949 -0.0446 24.04 07:50 13.3016 -0.0248 24.04 06:50 12.9345 +0.013 24.04 05:50 12.7346 +0.0349 24.04 04:50 12.8502 -0.0043 24.04 03:50 12.8193 -0.0104 24.04 02:50 12.655 -0.0549 24.04 01:50 12.6432 +0.0152 24.04 00:50 12.6456 -0.0321 23.04 23:50 12.7001 -0.0028 23.04 22:50 12.7017 +0.0815 23.04 21:50 12.6197 -0.0644 23.04 20:50 12.8185 -0.0455 23.04 19:50 12.805 -0.0773 23.04 18:50 12.7941 +0.0392 23.04 17:50 12.8884 -0.0109 23.04 16:50 12.9789 +0.0669 23.04 15:50 12.8542 +0.0074 23.04 14:50 12.8524 +0.0692 23.04 13:50 12.9329 +0.0024 23.04 12:50 12.8604 +0.0417 23.04 11:50 12.7921 +0.0037 23.04 10:50 12.8022 -0.1202 23.04 09:50 13.1137 -0.0322 23.04 08:50 13.2352 +0.0109 23.04 07:50 13.0695 -0.0266 23.04 06:50 13.2499 -0.0435 23.04 05:50 13.3948 -0.0031 23.04 04:50 13.4526 +0.0521 23.04 03:50 13.3819 -0.0138 23.04 02:50 13.2225 +0.047 23.04 01:50 13.2685 +0.0291 23.04 00:50 13.264 +0.032 22.04 23:50 13.3017 +0.0318 22.04 22:50 13.3221 -0.0271 22.04 21:50 13.3633 +0.0388 22.04 20:50 13.4597 -0.027 22.04 19:50 13.2745 -0.0857 22.04 18:50 13.3814 -0.1089 22.04 17:50 13.4273 +0.0418 22.04 16:50 13.3816 -0.0556 22.04 15:50 13.7052 +0.0816 22.04 14:50 13.7773 -0.0362 22.04 13:50 13.7661 +0.0608 22.04 12:50 14.0548 -0.1019 22.04 11:50 13.4498 -0.0392 22.04 10:50 13.5825 +0.0189 22.04 09:50 13.3856 -0.1078 22.04 08:50 13.3588 +0.0055 22.04 07:50 12.8669 +0.1234 22.04 06:50 12.8351 +0.0045 22.04 05:50 12.789 -0.1098 22.04 04:50 12.8977 +0.0713 22.04 03:50 12.7265 +0.0047 22.04 02:50 12.8514 -0.0323 22.04 01:50 13.0359 +0.0992 22.04 00:50 12.9487 +0.0635 21.04 23:50 12.7766 -0.0116 21.04 22:50 12.817 +0.0076 21.04 21:50 12.8818 +0.1307 21.04 20:50 13.0772 +0.0642 21.04 19:50 12.9138 -0.0185 21.04 18:50 13.338 +0.1705 21.04 17:50 12.854 -0.0933 21.04 16:50 12.7725 -0.0703 21.04 15:50 12.9554 -0.046 21.04 14:50 12.8878 +0.0223 21.04 13:50 12.7322 +0.0116 21.04 12:50 12.6105 -0.0104 21.04 11:50 12.6536 -0.0167 21.04 10:50 12.7398 -0.0041 21.04 09:50 12.7505 +0.0043 21.04 08:50 12.7631 +0.0464 21.04 07:50 12.8215 -0.0078 21.04 06:50 12.8739 +0.0265 21.04 05:50 12.9112 -0.0212 21.04 04:50 13.0423 +0.0518 21.04 03:50 12.8466 +0.0328 21.04 02:50 12.8735 +0.0543 21.04 01:50 12.8437 -0.0133 21.04 00:50 12.9841 +0.0127 20.04 23:50 13.0281 -0.0146 20.04 22:50 13.119 +0.0595 20.04 21:50 13.2051 +0.1635 20.04 20:50 13.4542 -0.0135 20.04 19:50 13.2966 -0.062 20.04 18:50 13.296 +0.0216 20.04 17:50 12.667 -0.0026 20.04 16:50 12.7254 -0.036 20.04 15:50 12.5441 +0.0122 20.04 14:50 12.2746 -0.0487 20.04 13:50 12.2595 +0.0111 20.04 12:50 12.3328 -0.0143 20.04 11:50 12.5455 -0.0879 20.04 10:50 12.7166 -0.068 20.04 09:50 12.7102 -0.0267 20.04 08:50 12.4605 -0.0903 20.04 07:50 12.5862 -0.0272 20.04 06:50 12.2762 -0.0492 20.04 05:50 12.2607 +0.0791 20.04 04:50 12.1459 -0.0489 20.04 03:50 12.0119 -0.0696 20.04 02:50 12.0631 -0.0948 20.04 01:50 12.1391 +0.0022 20.04 00:50 12.3883 -0.0017 19.04 23:50 12.4706 +0.0913 19.04 22:50 12.7495 -0.1893 19.04 21:50 12.7717 +0.128 19.04 20:50 12.5992 -0.0498 19.04 19:50 12.3691 -0.0316 19.04 18:50 12.3584 -0.0608 19.04 17:50 12.1977 -0.0974 19.04 16:50 12.2118 -
* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
мин: 9.3219макс: 16.3711за месяц:
Таблица изменений курса alchemy pay : показать13.2588 Дата Курс +/- 25.04.2024 13.0232 +0.13 24.04.2024 12.8932 +0.0089 23.04.2024 12.8843 -0.4592 22.04.2024 13.3435 +0.4741 21.04.2024 12.8694 +0.1679 20.04.2024 12.7015 +0.9148 19.04.2024 11.7867 +0.9244 18.04.2024 10.8623 +0.307 17.04.2024 10.5553 +0.3473 16.04.2024 10.208 -0.3117 15.04.2024 10.5197 +1.1978 14.04.2024 9.3219 -0.5023 13.04.2024 9.8242 -1.8777 12.04.2024 11.7019 -0.5361 11.04.2024 12.238 +0.0407 10.04.2024 12.1973 -0.4117 09.04.2024 12.609 +0.0183 08.04.2024 12.5907 +0.3311 07.04.2024 12.2596 +0.0658 06.04.2024 12.1938 +0.176 05.04.2024 12.0178 -0.2335 04.04.2024 12.2513 +0.0957 03.04.2024 12.1556 -0.0527 02.04.2024 12.2083 -1.0495 01.04.2024 13.2578 -0.9453 31.03.2024 14.2031 -0.0398 30.03.2024 14.2429 -0.2286 29.03.2024 14.4715 -0.6605 28.03.2024 15.132 -0.5496 27.03.2024 15.6816 -0.6895 26.03.2024 16.3711 -
* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
мин: 6.3481макс: 17.022за квартал:
Таблица изменений курса alchemy pay : показать13.2588 Дата Курс +/- 25.04.2024 13.0232 +0.13 24.04.2024 12.8932 +0.0089 23.04.2024 12.8843 -0.4592 22.04.2024 13.3435 +0.4741 21.04.2024 12.8694 +0.1679 20.04.2024 12.7015 +0.9148 19.04.2024 11.7867 +0.9244 18.04.2024 10.8623 +0.307 17.04.2024 10.5553 +0.3473 16.04.2024 10.208 -0.3117 15.04.2024 10.5197 +1.1978 14.04.2024 9.3219 -0.5023 13.04.2024 9.8242 -1.8777 12.04.2024 11.7019 -0.5361 11.04.2024 12.238 +0.0407 10.04.2024 12.1973 -0.4117 09.04.2024 12.609 +0.0183 08.04.2024 12.5907 +0.3311 07.04.2024 12.2596 +0.0658 06.04.2024 12.1938 +0.176 05.04.2024 12.0178 -0.2335 04.04.2024 12.2513 +0.0957 03.04.2024 12.1556 -0.0527 02.04.2024 12.2083 -1.0495 01.04.2024 13.2578 -0.9453 31.03.2024 14.2031 -0.0398 30.03.2024 14.2429 -0.2286 29.03.2024 14.4715 -0.6605 28.03.2024 15.132 -0.5496 27.03.2024 15.6816 -0.6895 26.03.2024 16.3711 +0.9702 25.03.2024 15.4009 +0.2296 24.03.2024 15.1713 +1.3878 23.03.2024 13.7835 +0.2399 22.03.2024 13.5436 -0.2913 21.03.2024 13.8349 +1.0683 20.03.2024 12.7666 +0.0533 19.03.2024 12.7133 -1.6388 18.03.2024 14.3521 -0.7979 17.03.2024 15.15 -0.6426 16.03.2024 15.7926 -1.2294 15.03.2024 17.022 +2.0497 14.03.2024 14.9723 +0.5881 13.03.2024 14.3842 +1.1473 12.03.2024 13.2369 +0.8505 11.03.2024 12.3864 +0.5398 10.03.2024 11.8466 -0.2493 09.03.2024 12.0959 +0.329 08.03.2024 11.7669 +0.537 07.03.2024 11.2299 +1.338 06.03.2024 9.8919 -0.2592 05.03.2024 10.1511 -0.554 04.03.2024 10.7051 +0.2399 03.03.2024 10.4652 -0.2087 02.03.2024 10.6739 -0.0416 01.03.2024 10.7155 +0.553 29.02.2024 10.1625 +0.4531 28.02.2024 9.7094 +0.296 27.02.2024 9.4134 +0.0754 26.02.2024 9.338 -0.1939 25.02.2024 9.5319 +0.4882 24.02.2024 9.0437 +0.2083 23.02.2024 8.8354 -0.0973 22.02.2024 8.9327 +0.4126 21.02.2024 8.5201 -0.3676 20.02.2024 8.8877 +0.8108 19.02.2024 8.0769 +0.3741 18.02.2024 7.7028 +0.2026 17.02.2024 7.5002 -0.3069 16.02.2024 7.8071 +0.1386 15.02.2024 7.6685 +0.4096 14.02.2024 7.2589 +0.3115 13.02.2024 6.9474 +0.2283 12.02.2024 6.7191 -0.0025 11.02.2024 6.7216 +0.005 10.02.2024 6.7166 +0.0059 09.02.2024 6.7107 +0.1046 08.02.2024 6.6061 +0.106 07.02.2024 6.5001 +0.1205 06.02.2024 6.3796 +0.0069 05.02.2024 6.3727 -0.0265 04.02.2024 6.3992 -0.1474 03.02.2024 6.5466 +0.0162 02.02.2024 6.5304 +0.1375 01.02.2024 6.3929 -0.2656 31.01.2024 6.6585 -0.311 30.01.2024 6.9695 +0.2057 29.01.2024 6.7638 +0.2396 28.01.2024 6.5242 -0.0994 27.01.2024 6.6236 +0.2755 26.01.2024 6.3481