Курсы криптовалют к Alchemy Pay

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Венгерский форинт » Alchemy Pay

Курс венгерского форинта (HUF) к Alchemy Pay (ACH)

Обновлено: 31.07.2026 21:03:01


	=
Калькулятор HUF - ACH / Обратный расчет: курс Alchemy Pay к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно alchemy pay, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65558

макс: 0.71603

за сутки:

0.65796

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 21:03	0.65796	+0.00045
31.07 21:00	0.65751	+0.00193
31.07 20:50	0.65558	-0.00291
31.07 20:40	0.65849	+0.00106
31.07 20:30	0.65743	-0.02486
31.07 20:20	0.68229	-0.00953
31.07 20:10	0.69182	+0.00568
31.07 20:00	0.68614	-0.00286
31.07 19:50	0.689	+0.00486
31.07 19:40	0.68414	+0.00251
31.07 19:30	0.68163	+0.00152
31.07 19:20	0.68011	-0.00227
31.07 19:10	0.68238	+0.00595
31.07 19:03	0.67643	-0.0005
31.07 19:00	0.67693	+0.00317
31.07 18:50	0.67376	+0.00223
31.07 18:40	0.67153	-0.0018
31.07 18:30	0.67333	+0.00088
31.07 18:20	0.67245	+0.0056
31.07 18:10	0.66685	-0.00206
31.07 18:00	0.66891	-3.0E-5
31.07 17:50	0.66894	-0.01086
31.07 17:40	0.6798	+0.00236
31.07 17:30	0.67744	+8.0E-5
31.07 17:20	0.67736	+0.00138
31.07 17:10	0.67598	+0.00594
31.07 17:03	0.67004	-0.00478
31.07 17:00	0.67482	+0.00308
31.07 16:50	0.67174	-0.00765
31.07 16:40	0.67939	+0.00517
31.07 16:30	0.67422	-0.006
31.07 16:20	0.68022	+0.00387
31.07 16:10	0.67635	-0.00336
31.07 16:00	0.67971	-0.00264
31.07 15:50	0.68235	-0.0025
31.07 15:40	0.68485	+0.00388
31.07 15:30	0.68097	+0.00202
31.07 15:28	0.67895	-
31.07 15:28	0.67895	+0.00285
31.07 15:10	0.6761	-6.0E-5
31.07 15:04	0.67616	-0.00301
31.07 15:00	0.67917	-0.00495
31.07 14:50	0.68412	-0.00296
31.07 14:40	0.68708	-0.00255
31.07 14:30	0.68963	-0.00226
31.07 14:20	0.69189	+0.00379
31.07 14:10	0.6881	-0.00266
31.07 14:00	0.69076	+0.00476
31.07 13:50	0.686	+0.00156
31.07 13:40	0.68444	-0.01276
31.07 13:30	0.6972	+0.00236
31.07 13:20	0.69484	-0.00119
31.07 13:10	0.69603	+0.00138
31.07 13:03	0.69465	+0.00057
31.07 13:00	0.69408	-0.00927
31.07 12:50	0.70335	-0.00159
31.07 12:40	0.70494	+0.00019
31.07 12:30	0.70475	-0.00212
31.07 12:20	0.70687	-4.0E-5
31.07 12:10	0.70691	-0.00068
31.07 12:00	0.70759	+0.00246
31.07 11:50	0.70513	-0.00023
31.07 11:40	0.70536	-0.00231
31.07 11:30	0.70767	+0.00071
31.07 11:20	0.70696	-0.00074
31.07 11:10	0.7077	-0.00221
31.07 11:03	0.70991	+0.00204
31.07 11:00	0.70787	+0.00239
31.07 10:50	0.70548	+0.00427
31.07 10:40	0.70121	+0.00176
31.07 10:30	0.69945	-0.0009
31.07 10:20	0.70035	-0.00185
31.07 10:10	0.7022	+0.00581
31.07 10:00	0.69639	-0.00039
31.07 09:50	0.69678	+0.00178
31.07 09:40	0.695	-0.00152
31.07 09:30	0.69652	-0.00498
31.07 09:20	0.7015	+0.00288
31.07 09:10	0.69862	+0.00107
31.07 09:03	0.69755	-0.00014
31.07 09:00	0.69769	+0.00395
31.07 08:50	0.69374	+0.00939
31.07 08:40	0.68435	-0.00756
31.07 08:30	0.69191	+0.00535
31.07 08:20	0.68656	-0.01672
31.07 08:10	0.70328	-0.00814
31.07 08:00	0.71142	+0.00225
31.07 07:50	0.70917	+0.00189
31.07 07:40	0.70728	-0.00553
31.07 07:30	0.71281	-0.00049
31.07 07:20	0.7133	+0.00057
31.07 07:10	0.71273	-0.00083
31.07 07:03	0.71356	+2.0E-5
31.07 07:00	0.71354	-0.0016
31.07 06:50	0.71514	+0.00168
31.07 06:40	0.71346	+0.00395
31.07 06:30	0.70951	-0.00403
31.07 06:20	0.71354	-0.00133
31.07 06:10	0.71487	-0.00014
31.07 06:00	0.71501	+0.00074
31.07 05:50	0.71427	+0.00108
31.07 05:40	0.71319	-0.0004
31.07 05:30	0.71359	+0.00543
31.07 05:20	0.70816	-0.00019
31.07 05:10	0.70835	+0.00085
31.07 05:03	0.7075	+0.00361
31.07 05:00	0.70389	+0.00172
31.07 04:50	0.70217	+0.00201
31.07 04:45	0.70016	+0.00325
31.07 04:30	0.69691	+0.00048
31.07 04:20	0.69643	-0.00274
31.07 04:10	0.69917	-0.00172
31.07 04:00	0.70089	-0.00228
31.07 03:50	0.70317	-0.00577
31.07 03:40	0.70894	-0.00061
31.07 03:30	0.70955	+0.00189
31.07 03:20	0.70766	+0.00386
31.07 03:10	0.7038	+0.00244
31.07 03:03	0.70136	+0.00012
31.07 03:00	0.70124	-0.0025
31.07 02:50	0.70374	+0.00138
31.07 02:40	0.70236	-0.00085
31.07 02:30	0.70321	-0.002
31.07 02:20	0.70521	-9.0E-5
31.07 02:10	0.7053	-0.0033
31.07 02:00	0.7086	-5.0E-5
31.07 01:50	0.70865	-0.00013
31.07 01:40	0.70878	+0.00087
31.07 01:30	0.70791	-0.00077
31.07 01:20	0.70868	+0.00088
31.07 01:10	0.7078	-0.00063
31.07 01:03	0.70843	-6.0E-5
31.07 01:00	0.70849	+0.00297
31.07 00:50	0.70552	-0.00186
31.07 00:40	0.70738	-0.00425
31.07 00:30	0.71163	-0.00049
31.07 00:20	0.71212	-0.00161
31.07 00:10	0.71373	-0.00034
31.07 00:00	0.71407	-0.00076
30.07 23:50	0.71483	+0.00222
30.07 23:40	0.71261	-0.00067
30.07 23:30	0.71328	-0.00226
30.07 23:20	0.71554	+0.00363
30.07 23:10	0.71191	+0.00039
30.07 23:03	0.71152	-3.0E-5
30.07 23:00	0.71155	-0.00335
30.07 22:50	0.7149	+0.0001
30.07 22:40	0.7148	+0.00097
30.07 22:30	0.71383	-0.0022
30.07 22:20	0.71603	+0.00286
30.07 22:10	0.71317	-0.0009
30.07 22:00	0.71407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59644

макс: 0.77979

за неделю:

0.65796

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 21:03	0.65796	+0.00193
31.07 20:50	0.65558	-0.00286
31.07 19:50	0.689	+0.00317
31.07 18:50	0.67376	-3.0E-5
31.07 17:50	0.66894	+0.00308
31.07 16:50	0.67174	-0.00264
31.07 15:50	0.68235	-0.00495
31.07 14:50	0.68412	+0.00476
31.07 13:50	0.686	-0.00927
31.07 12:50	0.70335	+0.00246
31.07 11:50	0.70513	+0.00239
31.07 10:50	0.70548	-0.00039
31.07 09:50	0.69678	+0.00395
31.07 08:50	0.69374	+0.00225
31.07 07:50	0.70917	-0.0016
31.07 06:50	0.71514	+0.00074
31.07 05:50	0.71427	+0.00172
31.07 04:50	0.70217	-0.00228
31.07 03:50	0.70317	-0.0025
31.07 02:50	0.70374	-5.0E-5
31.07 01:50	0.70865	+0.00297
31.07 00:50	0.70552	-0.00076
30.07 23:50	0.71483	-0.00335
30.07 22:50	0.7149	+0.00354
30.07 21:50	0.71053	+0.00243
30.07 20:50	0.70798	-0.00295
30.07 19:50	0.71246	+0.01439
30.07 18:50	0.68458	+0.00263
30.07 17:50	0.67413	-0.00826
30.07 16:50	0.67555	-0.00455
30.07 15:50	0.67932	-0.00873
30.07 14:50	0.68481	-0.00022
30.07 13:50	0.68547	+0.00349
30.07 12:50	0.67727	+0.00409
30.07 11:50	0.67704	+0.00016
30.07 10:50	0.66311	-0.01319
30.07 08:40	0.6449	+0.00396
30.07 07:50	0.62754	+0.01844
30.07 06:50	0.60788	+0.00482
30.07 05:50	0.60332	+0.00104
30.07 04:50	0.59644	-0.00063
30.07 03:50	0.61861	-0.00104
30.07 02:50	0.63437	-0.00534
30.07 01:50	0.63602	-0.0039
30.07 00:50	0.65738	-0.01048
29.07 23:50	0.68082	-0.00944
29.07 22:50	0.68051	+0.00128
29.07 21:50	0.67085	-0.00352
29.07 20:50	0.67544	+0.0018
29.07 19:50	0.65632	-0.0015
29.07 18:50	0.6443	-0.004
29.07 17:50	0.6429	+0.00743
29.07 16:50	0.65287	+0.00445
29.07 15:50	0.63615	+0.00245
29.07 14:50	0.62278	+0.00291
29.07 13:50	0.64028	+0.00621
29.07 12:50	0.65554	+2.0E-5
29.07 11:50	0.68318	-0.04044
29.07 10:03	0.73644	-0.00945
29.07 08:03	0.74589	+0.01871
29.07 06:03	0.72718	+0.00081
29.07 04:03	0.72637	+0.02043
29.07 02:03	0.70594	+0.01117
29.07 00:50	0.69477	-0.01239
28.07 22:03	0.72436	-0.0137
28.07 20:03	0.73806	+0.00211
28.07 18:03	0.73595	-0.03361
28.07 16:03	0.76956	-0.00048
28.07 14:03	0.77004	+0.00327
28.07 12:03	0.76677	+0.06627
28.07 10:20	0.7005	+0.03852
28.07 09:50	0.6289	-0.00196
28.07 08:20	0.71117	-0.0087
28.07 06:03	0.72444	+0.0047
28.07 04:03	0.71974	-0.02031
28.07 02:03	0.74005	+0.0087
28.07 00:03	0.73135	-0.04844
27.07 22:03	0.77979	+0.00276
27.07 20:03	0.77703	+0.00638
27.07 18:03	0.77065	+0.00798
27.07 16:03	0.76267	-0.00054
27.07 14:03	0.76321	+0.00134
27.07 12:03	0.76187	-6.0E-5
27.07 10:03	0.76193	+0.00612
27.07 08:03	0.75581	-0.0005
27.07 06:03	0.75631	+0.00623
27.07 04:03	0.75008	+0.00408
27.07 02:03	0.746	-0.00899
27.07 00:03	0.75499	+0.00637
26.07 22:03	0.74862	+0.0052
26.07 20:03	0.74342	-0.00095
26.07 18:03	0.74437	+0.01228
26.07 16:03	0.73209	-0.01904
26.07 14:03	0.75113	-0.00461
26.07 12:03	0.75574	+0.00231
26.07 10:03	0.75343	-0.00964
26.07 08:03	0.76307	-0.00216
26.07 06:03	0.76523	-7.0E-5
26.07 04:03	0.7653	+0.00172
26.07 02:03	0.76358	-6.0E-5
26.07 00:03	0.76364	-0.00014
25.07 22:03	0.76378	-0.00067
25.07 20:03	0.76445	-0.00588
25.07 18:03	0.77033	+0.00035
25.07 16:03	0.76998	+0.00481
25.07 14:03	0.76517	-0.0023
25.07 12:03	0.76747	-0.0008
25.07 10:03	0.76827	+0.00368
25.07 08:03	0.76459	-0.00071
25.07 06:03	0.7653	-0.00136
25.07 04:03	0.76666	-0.00545
25.07 02:03	0.77211	+0.00518
25.07 00:03	0.76693	+0.00179
24.07 22:03	0.76514

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.59644

макс: 0.77979

за месяц:

0.65796

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.67335	+0.01977
29.07.2026	0.65358	-0.05297
28.07.2026	0.70655	-0.05023
27.07.2026	0.75678	+0.00661
26.07.2026	0.75017	-0.01579
25.07.2026	0.76596	+0.00507
24.07.2026	0.76089	+0.02396
23.07.2026	0.73693	+0.00826
22.07.2026	0.72867	+0.00652
21.07.2026	0.72215	-0.01654
20.07.2026	0.73869	+0.00499
19.07.2026	0.7337	+0.00818
18.07.2026	0.72552	+0.03458
17.07.2026	0.69094	-0.00269
16.07.2026	0.69363	-0.02624
15.07.2026	0.71987	-0.00147
14.07.2026	0.72134	-0.00626
13.07.2026	0.7276	+0.00162
12.07.2026	0.72598	-0.0041
11.07.2026	0.73008	-0.00522
10.07.2026	0.7353	-0.01384
09.07.2026	0.74914	+0.00415
08.07.2026	0.74499	+0.01495
07.07.2026	0.73004	+0.00421
06.07.2026	0.72583	+0.00341
05.07.2026	0.72242	+0.01091
04.07.2026	0.71151	-0.01647
03.07.2026	0.72798	-0.00514
02.07.2026	0.73312	-0.03559
01.07.2026	0.76871	+0.02003
30.06.2026	0.74868

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.3834

макс: 0.77979

за квартал:

0.65796

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.67335	+0.01977
29.07.2026	0.65358	-0.05297
28.07.2026	0.70655	-0.05023
27.07.2026	0.75678	+0.00661
26.07.2026	0.75017	-0.01579
25.07.2026	0.76596	+0.00507
24.07.2026	0.76089	+0.02396
23.07.2026	0.73693	+0.00826
22.07.2026	0.72867	+0.00652
21.07.2026	0.72215	-0.01654
20.07.2026	0.73869	+0.00499
19.07.2026	0.7337	+0.00818
18.07.2026	0.72552	+0.03458
17.07.2026	0.69094	-0.00269
16.07.2026	0.69363	-0.02624
15.07.2026	0.71987	-0.00147
14.07.2026	0.72134	-0.00626
13.07.2026	0.7276	+0.00162
12.07.2026	0.72598	-0.0041
11.07.2026	0.73008	-0.00522
10.07.2026	0.7353	-0.01384
09.07.2026	0.74914	+0.00415
08.07.2026	0.74499	+0.01495
07.07.2026	0.73004	+0.00421
06.07.2026	0.72583	+0.00341
05.07.2026	0.72242	+0.01091
04.07.2026	0.71151	-0.01647
03.07.2026	0.72798	-0.00514
02.07.2026	0.73312	-0.03559
01.07.2026	0.76871	+0.02003
30.06.2026	0.74868	+0.01559
29.06.2026	0.73309	+0.00257
28.06.2026	0.73052	+0.0062
27.06.2026	0.72432	+0.00246
26.06.2026	0.72186	+0.01677
25.06.2026	0.70509	+0.03101
24.06.2026	0.67408	+0.00883
23.06.2026	0.66525	+0.03163
22.06.2026	0.63362	+0.00295
21.06.2026	0.63067	+0.00103
20.06.2026	0.62964	-0.01396
19.06.2026	0.6436	+0.01472
18.06.2026	0.62888	+0.01472
17.06.2026	0.61416	+0.00193
16.06.2026	0.61223	+0.01522
15.06.2026	0.59701	-0.015
14.06.2026	0.61201	+0.01007
13.06.2026	0.60194	-0.00184
12.06.2026	0.60378	-0.01241
11.06.2026	0.61619	-0.0229
10.06.2026	0.63909	+0.00795
09.06.2026	0.63114	+0.02601
08.06.2026	0.60513	-0.0045
07.06.2026	0.60963	-0.00499
06.06.2026	0.61462	+0.02059
05.06.2026	0.59403	+0.02005
04.06.2026	0.57398	+0.02823
03.06.2026	0.54575	+0.00432
02.06.2026	0.54143	+0.01641
01.06.2026	0.52502	+0.00023
31.05.2026	0.52479	+0.00153
30.05.2026	0.52326	-0.00497
29.05.2026	0.52823	+0.00081
28.05.2026	0.52742	+0.01419
27.05.2026	0.51323	+0.00345
26.05.2026	0.50978	+0.01412
25.05.2026	0.49566	+0.00764
24.05.2026	0.48802	+0.00061
23.05.2026	0.48741	+0.02384
22.05.2026	0.46357	-0.0003
21.05.2026	0.46387	+0.00038
20.05.2026	0.46349	+0.00319
19.05.2026	0.4603	+0.00108
18.05.2026	0.45922	+0.01165
17.05.2026	0.44757	+0.00862
16.05.2026	0.43895	+0.01446
15.05.2026	0.42449	+0.01096
14.05.2026	0.41353	+0.02427
13.05.2026	0.38926	+0.00167
12.05.2026	0.38759	-0.00583
11.05.2026	0.39342	+0.00276
10.05.2026	0.39066	+0.00726
09.05.2026	0.3834	-0.01082
08.05.2026	0.39422	-0.02063
07.05.2026	0.41485	+0.00293
06.05.2026	0.41192	+0.00048
05.05.2026	0.41144	-0.00245
04.05.2026	0.41389	+0.01133
03.05.2026	0.40256	-0.02151
02.05.2026	0.42407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот