Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к Alpha Finance Lab

Обновлено: 02.03.2021 01:40:01

=
Калькулятор ALGO - ALPHA / Обратный расчет: курс Alpha Finance Lab к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно alpha finance lab, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68749
    макс: 0.83458
    за сутки:
    0.69039

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    02.03 01:400.69039-0.00171
    02.03 01:300.6921+0.00047
    02.03 01:200.69163-0.00121
    02.03 01:100.69284+0.00535
    02.03 01:000.68749-0.0096
    02.03 00:500.69709-0.02214
    02.03 00:400.71923-0.00352
    02.03 00:300.72275-0.00361
    02.03 00:200.72636-0.00818
    02.03 00:100.73454-0.00916
    02.03 00:000.7437+0.0016
    01.03 23:500.7421+0.00444
    01.03 23:400.73766+0.00781
    01.03 23:300.72985+0.00353
    01.03 23:200.72632-0.00337
    01.03 23:100.72969-0.01005
    01.03 23:000.73974+0.0038
    01.03 22:500.73594+0.00082
    01.03 22:400.73512+0.00059
    01.03 22:300.73453-0.0143
    01.03 22:200.74883+0.00845
    01.03 22:100.74038-0.00406
    01.03 22:000.74444-0.00034
    01.03 21:500.74478-0.00257
    01.03 21:400.74735-0.00593
    01.03 21:300.75328+0.00877
    01.03 21:200.74451+0.00685
    01.03 21:100.73766-0.00736
    01.03 21:000.74502-0.00393
    01.03 20:500.74895+0.00407
    01.03 20:400.74488-0.00866
    01.03 20:300.75354-0.00051
    01.03 20:200.75405+0.00267
    01.03 20:100.75138+0.0002
    01.03 19:500.75118+0.00221
    01.03 19:400.74897+0.00114
    01.03 19:300.74783+0.00526
    01.03 19:200.74257-0.00159
    01.03 19:100.74416-0.0009
    01.03 19:000.74506+0.00163
    01.03 18:500.74343+0.00022
    01.03 18:400.74321-0.00658
    01.03 18:300.74979+0.00799
    01.03 18:200.7418-0.01276
    01.03 18:100.75456-0.00373
    01.03 17:500.75829-0.00127
    01.03 17:400.75956-0.00129
    01.03 17:300.76085-0.00407
    01.03 17:200.76492-0.00259
    01.03 17:100.76751+0.0011
    01.03 16:500.76641-0.00251
    01.03 16:400.76892+0.00115
    01.03 16:300.76777+0.01203
    01.03 16:200.75574-0.00018
    01.03 16:100.75592+0.00851
    01.03 16:000.74741+0.00636
    01.03 15:500.74105+0.00238
    01.03 15:400.73867-0.01058
    01.03 15:300.74925-0.015
    01.03 15:200.76425+0.00086
    01.03 15:100.76339-0.01958
    01.03 14:500.78297+0.0094
    01.03 14:400.77357-0.0015
    01.03 14:300.77507+0.00377
    01.03 14:200.7713-0.00674
    01.03 14:100.77804+0.00018
    01.03 14:000.77786-0.00093
    01.03 13:500.77879-0.00889
    01.03 13:400.78768-0.00499
    01.03 13:300.79267+0.0015
    01.03 13:200.79117+0.0047
    01.03 13:100.78647+0.00187
    01.03 13:000.7846-0.00627
    01.03 12:500.79087+0.00601
    01.03 12:400.78486-0.01467
    01.03 12:300.79953+0.00037
    01.03 12:200.79916-0.00229
    01.03 12:100.80145+0.01648
    01.03 11:500.78497-0.01791
    01.03 11:400.80288+0.00941
    01.03 11:300.79347+0.00753
    01.03 11:200.78594-0.00229
    01.03 11:100.78823-0.00798
    01.03 10:500.79621+0.00511
    01.03 10:400.7911+0.0006
    01.03 10:300.7905-0.00299
    01.03 10:200.79349-0.00303
    01.03 10:100.79652-0.00267
    01.03 10:000.79919-0.00102
    01.03 09:500.80021+0.01353
    01.03 09:400.78668+0.0024
    01.03 09:300.78428-0.00056
    01.03 09:200.78484-0.01114
    01.03 09:100.79598-0.00139
    01.03 09:000.79737-0.00456
    01.03 08:500.80193+0.00269
    01.03 08:400.79924+0.00073
    01.03 08:300.79851-0.00403
    01.03 08:200.80254+0.00986
    01.03 08:100.79268-0.00501
    01.03 08:000.79769-0.00412
    01.03 07:500.80181+0.00534
    01.03 07:400.79647+0.00566
    01.03 07:300.79081+0.00162
    01.03 07:200.78919+0.00283
    01.03 07:100.78636+0.00282
    01.03 07:000.78354+0.00398
    01.03 06:500.77956+0.00839
    01.03 06:400.77117-0.00628
    01.03 06:300.77745-0.00549
    01.03 06:200.78294+0.00639
    01.03 06:100.77655-0.01103
    01.03 05:500.78758-0.01221
    01.03 05:400.79979-0.00194
    01.03 05:300.80173+0.00426
    01.03 05:200.79747-0.00102
    01.03 05:100.79849-0.00055
    01.03 05:000.79904-0.00094
    01.03 04:500.79998-0.00012
    01.03 04:400.8001-0.00257
    01.03 04:300.80267-0.00163
    01.03 04:200.8043-0.01054
    01.03 04:100.81484+0.00735
    01.03 04:000.80749+0.00011
    01.03 03:500.80738+0.00518
    01.03 03:400.8022-0.01301
    01.03 03:300.81521-0.00831
    01.03 03:200.82352-0.00189
    01.03 03:100.82541-0.00217
    01.03 02:500.82758+0.00195
    01.03 02:400.82563+0.00493
    01.03 02:300.8207+0.0075
    01.03 02:200.8132-0.00379
    01.03 02:100.81699-0.00424
    01.03 02:000.82123-0.01096
    01.03 01:500.83219-0.00239
    01.03 01:400.83458
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61799
    макс: 0.94662
    за неделю:
    0.69039

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.00535
    02.03 01:000.68749-0.00916
    02.03 00:000.7437-0.01005
    01.03 23:000.73974-0.00406
    01.03 22:000.74444-0.00736
    01.03 21:000.74502-0.0009
    01.03 19:000.74506+0.00851
    01.03 16:000.74741+0.00018
    01.03 14:000.77786+0.00187
    01.03 13:000.7846-0.00267
    01.03 10:000.79919-0.00139
    01.03 09:000.79737-0.00501
    01.03 08:000.79769+0.00282
    01.03 07:000.78354-0.00055
    01.03 05:000.79904+0.00735
    01.03 04:000.80749-0.00424
    01.03 02:000.82123-0.00484
    01.03 01:000.82621+0.00823
    01.03 00:000.83363-0.01907
    28.02 23:000.85808+0.0032
    28.02 22:000.84932+0.0007
    28.02 21:000.8627+0.00138
    28.02 20:000.85296-0.0048
    28.02 19:000.84921-0.00886
    28.02 18:000.8635+0.01236
    28.02 16:000.85534+0.00763
    28.02 15:000.84478+0.00115
    28.02 14:000.8756-0.00099
    28.02 13:000.88738-0.00226
    28.02 12:000.8592-0.01937
    28.02 11:000.86816+0.00631
    28.02 10:000.87465-0.01091
    28.02 09:000.94662+0.00879
    28.02 08:000.94649+0.00333
    28.02 07:000.9452+0.0022
    28.02 06:000.92927-0.00865
    28.02 05:000.93132-0.00653
    28.02 04:000.93946+0.01168
    28.02 03:000.89877+0.00063
    28.02 02:000.89666+0.00653
    28.02 01:000.90051+0.00164
    28.02 00:000.90333+0.01268
    27.02 23:000.90096-0.00275
    27.02 22:000.88395+0.00784
    27.02 21:000.86279-0.00823
    27.02 20:000.87804+0.00622
    27.02 19:000.83203-0.00777
    27.02 18:000.83329+0.0089
    27.02 17:000.81477+0.00438
    27.02 16:000.78027+0.00258
    27.02 15:000.7836+0.00554
    27.02 14:000.78656+0.00329
    27.02 12:000.77455+0.0013
    27.02 11:000.76523+0.00029
    27.02 10:000.75777-0.0005
    27.02 09:000.75025-0.00047
    27.02 08:000.76134+0.00489
    27.02 07:000.74447-0.00214
    27.02 06:000.74633-0.0025
    27.02 05:000.75281-0.00441
    27.02 04:000.74657+0.00416
    27.02 03:000.76059-0.00057
    27.02 02:000.75271+0.00451
    27.02 01:000.74919+0.0058
    27.02 00:000.74519-0.0006
    26.02 23:000.74053+0.01292
    26.02 22:000.71665+0.00365
    26.02 21:000.73844-0.00648
    26.02 20:000.75403+0.01211
    26.02 19:000.74751-0.00572
    26.02 18:000.76759+0.00494
    26.02 17:000.7878+0.00508
    26.02 16:000.77039+0.00273
    26.02 15:000.78252-0.00054
    26.02 14:000.77334+0.00715
    26.02 12:000.77612+0.00464
    26.02 11:000.76971+0.00047
    26.02 10:000.76204-0.0045
    26.02 09:000.75971+0.00948
    26.02 08:000.74985-0.00209
    26.02 07:000.73533+0.01056
    26.02 06:000.71664+0.00733
    26.02 05:000.70523+0.00966
    26.02 04:000.70218-0.00028
    26.02 03:000.69378+0.01692
    26.02 02:000.68149-0.00067
    26.02 01:000.69393+0.00446
    26.02 00:000.68811+0.00755
    25.02 23:000.68215-0.00497
    25.02 22:000.68622+0.00321
    25.02 21:000.67427-0.0006
    25.02 20:000.66344-0.01451
    25.02 19:000.66365-0.00649
    25.02 18:000.6612+0.00677
    25.02 17:000.64782+0.01413
    25.02 16:000.62606+0.00303
    25.02 15:000.63813-0.00759
    25.02 14:000.6475-0.00384
    25.02 13:000.64388+0.00031
    25.02 12:000.64774+0.01315
    25.02 11:000.63365+0.00568
    25.02 10:000.61799-0.0032
    25.02 09:000.65545-0.0056
    25.02 08:000.68056+0.00398
    25.02 07:000.66246+0.0063
    25.02 06:000.65286-0.01624
    25.02 05:000.66671-0.01646
    25.02 04:000.68339-0.00296
    25.02 02:000.72938-0.00371
    25.02 01:000.76099-0.00514
    25.02 00:000.78972+0.00378
    24.02 23:000.83722-0.00095
    24.02 22:000.84129-0.00116
    24.02 20:000.85266+0.00989
    24.02 18:000.83263+0.00511
    24.02 17:000.82941+0.0037
    24.02 16:000.82654-8.0E-5
    24.02 15:000.85432+0.01435
    24.02 14:000.84946+0.00115
    24.02 13:000.84643-0.00102
    24.02 12:000.86038-0.00031
    24.02 11:000.87425+0.00413
    24.02 10:000.86972-0.00059
    24.02 09:000.85981-0.00284
    24.02 08:000.86691+0.00944
    24.02 06:000.83053+0.02518
    24.02 05:000.83414-0.00348
    24.02 04:000.82601+0.00946
    24.02 03:000.81469+0.00082
    24.02 02:000.816-0.00829
    24.02 01:000.82127-0.00362
    24.02 00:000.81713-0.00246
    23.02 23:000.82126+0.00027
    23.02 22:000.81991-0.00129
    23.02 21:000.82326+0.00838
    23.02 20:000.81638+0.00571
    23.02 19:000.83087-0.018
    23.02 18:000.80731+0.00204
    23.02 17:000.77167-0.00073
    23.02 15:000.78549-0.01731
    23.02 14:000.77771+0.01338
    23.02 13:000.76013+0.00779
    23.02 12:000.82843+0.00281
    23.02 11:000.80449-0.00092
    23.02 10:000.81438-0.00097
    23.02 07:000.79563-0.0148
    23.02 06:000.82111+0.00452
    23.02 05:000.80139+0.0008
    23.02 04:000.79222+0.00071
    23.02 03:000.77766+0.00459
    23.02 02:000.77728
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.29487
    макс: 0.94662
    за месяц:
    0.69039
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.02.20210.87663+0.06725
    27.02.20210.80938+0.05859
    26.02.20210.75079+0.08799
    25.02.20210.6628-0.1705
    24.02.20210.8333+0.02847
    23.02.20210.80483+0.04684
    22.02.20210.75799-0.07453
    21.02.20210.83252-0.0176
    20.02.20210.85012-0.01014
    19.02.20210.86026+0.02322
    18.02.20210.83704-0.00371
    17.02.20210.84075-0.00271
    16.02.20210.84346-0.00864
    15.02.20210.8521-0.02711
    14.02.20210.87921+0.08323
    13.02.20210.79598+0.14258
    12.02.20210.6534+0.10382
    11.02.20210.54958+0.08611
    10.02.20210.46347+0.01854
    09.02.20210.44493+0.04424
    08.02.20210.40069+0.02521
    07.02.20210.37548+0.05289
    06.02.20210.32259+0.02772
    05.02.20210.29487-0.02685
    04.02.20210.32172-0.02673
    03.02.20210.34845+0.01717
    02.02.20210.33128+0.01032
    01.02.20210.32096+0.00978
    31.01.20210.31118+0.00704
    30.01.20210.30414-0.05128
    29.01.20210.35542
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.02.20210.87663+0.06725
    27.02.20210.80938+0.05859
    26.02.20210.75079+0.08799
    25.02.20210.6628-0.1705
    24.02.20210.8333+0.02847
    23.02.20210.80483+0.04684
    22.02.20210.75799-0.07453
    21.02.20210.83252-0.0176
    20.02.20210.85012-0.01014
    19.02.20210.86026+0.02322
    18.02.20210.83704-0.00371
    17.02.20210.84075-0.00271
    16.02.20210.84346-0.00864
    15.02.20210.8521-0.02711
    14.02.20210.87921+0.08323
    13.02.20210.79598+0.14258
    12.02.20210.6534+0.10382
    11.02.20210.54958+0.08611
    10.02.20210.46347+0.01854
    09.02.20210.44493+0.04424
    08.02.20210.40069+0.02521
    07.02.20210.37548+0.05289
    06.02.20210.32259+0.02772
    05.02.20210.29487-0.02685
    04.02.20210.32172-0.02673
    03.02.20210.34845+0.01717
    02.02.20210.33128+0.01032
    01.02.20210.32096+0.00978
    31.01.20210.31118+0.00704
    30.01.20210.30414-0.05128
    29.01.20210.35542+0.01058
    28.01.20210.34484-0.03681
    27.01.20210.38165-0.11952
    26.01.20210.50117-0.0828
    25.01.20210.58397+0.0208
    24.01.20210.56317-0.03336
    23.01.20210.59653-0.08309
    22.01.20210.67962-0.03339
    21.01.20210.71301-0.14063
    20.01.20210.85364-0.06114
    19.01.20210.91478-0.17622
    18.01.20211.091-0.0069
    17.01.20211.0979+0.0263
    16.01.20211.0716+0.0047
    15.01.20211.0669+0.07574
    14.01.20210.99116-0.00815
    13.01.20210.99931-0.08469
    12.01.20211.084-0.1435
    11.01.20211.2275+1.2275
    10.01.20210+1.2275
    09.01.20210+1.2275
    08.01.20210+1.2275
    07.01.20210+1.2275
    06.01.20210+1.2275
    05.01.20210+1.2275
    04.01.20210+1.2275
    03.01.20210+1.2275
    02.01.20210+1.2275
    01.01.20210+1.2275
    31.12.20200+1.2275
    30.12.20200+1.2275
    29.12.20200+1.2275
    28.12.20200+1.2275
    27.12.20200+1.2275
    26.12.20200+1.2275
    25.12.20200+1.2275
    24.12.20200+1.2275
    23.12.20200+1.2275
    22.12.20200+1.2275
    21.12.20200+1.2275
    20.12.20200+1.2275
    19.12.20200+1.2275
    18.12.20200+1.2275
    17.12.20200+1.2275
    16.12.20200+1.2275
    15.12.20200+1.2275
    14.12.20200+1.2275
    13.12.20200+1.2275
    12.12.20200+1.2275
    11.12.20200+1.2275
    10.12.20200+1.2275
    09.12.20200+1.2275
    08.12.20200+1.2275
    07.12.20200+1.2275
    06.12.20200+1.2275
    05.12.20200+1.2275
    04.12.20200+1.2275
    03.12.20200+1.2275
    02.12.20200+1.2275
    01.12.20200+1.2275
    30.11.20200
Algorand

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот