Курс криптовалют к популярным фиатным валютам

Курс Algorand к Alpha Finance Lab

Обновлено: 17.05.2021 22:50:01Algorand

=
Калькулятор ALGO - ALPHA / Обратный расчет: курс Alpha Finance Lab к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно alpha finance lab, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71539
    макс: 0.77001
    за сутки:
      0.72401

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.05 22:500.72401+0.00197
    17.05 22:400.72204-0.00203
    17.05 22:300.72407-0.00228
    17.05 22:200.72635+0.00515
    17.05 22:100.7212-0.01419
    17.05 22:030.73539-0.00037
    17.05 22:000.73576-0.00203
    17.05 21:500.73779+0.00383
    17.05 21:400.73396-0.00423
    17.05 21:300.73819-0.00084
    17.05 21:200.73903+0.00721
    17.05 21:100.73182-0.00555
    17.05 21:000.73737+0.00782
    17.05 20:500.72955-0.00668
    17.05 20:400.73623-0.00186
    17.05 20:300.73809-0.00708
    17.05 20:200.74517+0.00765
    17.05 20:100.73752+0.00133
    17.05 20:030.73619+0.00071
    17.05 20:000.73548+0.00449
    17.05 19:500.73099-0.00162
    17.05 19:400.73261-0.00054
    17.05 19:300.73315+0.00034
    17.05 19:200.73281-0.0004
    17.05 19:100.73321-0.00192
    17.05 19:000.73513-0.00101
    17.05 18:500.73614+0.01386
    17.05 18:400.72228-0.00105
    17.05 18:300.72333+0.00163
    17.05 18:200.7217-0.0043
    17.05 18:100.726+0.00334
    17.05 18:030.72266-0.00023
    17.05 18:000.72289+0.00151
    17.05 17:500.72138-0.00294
    17.05 17:400.72432-0.00233
    17.05 17:300.72665-0.00026
    17.05 17:200.72691+0.00209
    17.05 17:100.72482+0.00369
    17.05 17:000.72113+0.00574
    17.05 16:500.71539-0.00729
    17.05 16:400.72268+0.00085
    17.05 16:300.72183+0.00084
    17.05 16:200.72099-0.00608
    17.05 16:100.72707+0.00414
    17.05 16:030.72293-0.00045
    17.05 16:000.72338-0.00467
    17.05 15:500.72805-0.0016
    17.05 15:400.72965-0.00114
    17.05 15:300.73079+0.00966
    17.05 15:200.72113-0.0052
    17.05 15:100.72633-0.00988
    17.05 15:000.73621+0.00444
    17.05 14:500.73177+0.00258
    17.05 14:400.72919+0.0019
    17.05 14:300.72729-0.00141
    17.05 14:200.7287-0.00409
    17.05 14:100.73279-0.00477
    17.05 14:030.73756+0.00013
    17.05 14:000.73743+0.00573
    17.05 13:500.7317-0.00543
    17.05 13:400.73713+0.01021
    17.05 13:300.72692-0.0012
    17.05 13:200.72812+0.00679
    17.05 13:100.72133-0.00502
    17.05 13:000.72635-0.01326
    17.05 12:500.73961+0.00311
    17.05 12:400.7365-0.00532
    17.05 12:300.74182+0.00236
    17.05 12:200.73946+0.00203
    17.05 12:100.73743-0.00155
    17.05 12:030.73898+0.00191
    17.05 12:000.73707-0.0062
    17.05 11:500.74327-0.00027
    17.05 11:400.74354-0.00347
    17.05 11:300.74701+0.00648
    17.05 11:200.74053-0.00048
    17.05 11:100.74101-
    17.05 11:000.74101-0.00205
    17.05 10:500.74306-0.00402
    17.05 10:400.74708-0.00201
    17.05 10:300.74909+0.00613
    17.05 10:200.74296-0.01341
    17.05 10:100.75637-8.0E-5
    17.05 10:030.75645+0.00348
    17.05 10:000.75297+0.00491
    17.05 09:500.74806+0.00147
    17.05 09:400.74659+0.00147
    17.05 09:300.74512+0.00446
    17.05 09:200.74066-0.01176
    17.05 09:100.75242-0.01221
    17.05 09:000.76463+0.00021
    17.05 08:500.76442-0.00315
    17.05 08:400.76757+0.00612
    17.05 08:300.76145+0.00259
    17.05 08:200.75886+0.00391
    17.05 08:100.75495-0.00562
    17.05 08:030.76057+0.00341
    17.05 08:000.75716-0.00252
    17.05 07:500.75968+0.00164
    17.05 07:400.75804-0.00508
    17.05 07:300.76312+0.0013
    17.05 07:200.76182-0.00013
    17.05 07:100.76195+0.00395
    17.05 07:000.758-0.00069
    17.05 06:500.75869-9.0E-5
    17.05 06:400.75878-0.00065
    17.05 06:300.75943+0.0071
    17.05 06:200.75233+0.00163
    17.05 06:100.7507+0.00065
    17.05 06:030.75005+0.00167
    17.05 06:000.74838-0.00042
    17.05 05:500.7488+0.00178
    17.05 05:400.74702+0.00274
    17.05 05:300.74428-0.00051
    17.05 05:200.74479-0.00297
    17.05 05:100.74776-0.00231
    17.05 05:000.75007+0.0028
    17.05 04:500.74727-0.00218
    17.05 04:400.74945-0.00335
    17.05 04:300.7528-0.00519
    17.05 04:200.75799+0.00289
    17.05 04:100.7551-0.00199
    17.05 04:030.75709+0.00264
    17.05 04:000.75445-0.0018
    17.05 03:500.75625+0.01022
    17.05 03:400.74603-0.00051
    17.05 03:300.74654+0.001
    17.05 03:200.74554+0.00225
    17.05 03:100.74329+0.00234
    17.05 03:000.74095-0.00355
    17.05 02:500.7445-0.00388
    17.05 02:400.74838-0.00084
    17.05 02:300.74922+0.00236
    17.05 02:200.74686-0.00886
    17.05 02:100.75572+0.00545
    17.05 02:030.75027-0.00217
    17.05 02:000.75244+0.003
    17.05 01:500.74944-0.00553
    17.05 01:400.75497-0.00139
    17.05 01:300.75636+0.00159
    17.05 01:200.75477+0.00339
    17.05 01:100.75138-0.00615
    17.05 01:000.75753+0.00044
    17.05 00:500.75709+0.00301
    17.05 00:400.75408-0.01109
    17.05 00:300.76517-0.00484
    17.05 00:200.77001+0.00772
    17.05 00:100.76229-0.00121
    17.05 00:030.7635-0.00616
    17.05 00:000.76966+0.00568
    16.05 23:500.76398-0.00101
    16.05 23:400.76499+0.00061
    16.05 23:300.76438+0.00488
    16.05 23:200.7595-0.00437
    16.05 23:100.76387+0.00194
    16.05 23:000.76193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55909
    макс: 0.82837
    за неделю:
    0.72401  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.00037
    17.05 22:000.73576-0.00555
    17.05 21:000.73737+0.00071
    17.05 20:000.73548-0.00192
    17.05 19:000.73513-0.00023
    17.05 18:000.72289+0.00369
    17.05 17:000.72113-0.00045
    17.05 16:000.72338-0.00988
    17.05 15:000.73621+0.00013
    17.05 14:000.73743-0.00502
    17.05 13:000.72635+0.00191
    17.05 12:000.73707-
    17.05 11:000.74101+0.00348
    17.05 10:000.75297-0.01221
    17.05 09:000.76463+0.00341
    17.05 08:000.75716+0.00395
    17.05 07:000.758+0.00167
    17.05 06:000.74838-0.00231
    17.05 05:000.75007+0.00264
    17.05 04:000.75445+0.00234
    17.05 03:000.74095-0.00217
    17.05 02:000.75244-0.00615
    17.05 01:000.75753-0.00616
    17.05 00:000.76966+0.00194
    16.05 23:000.76193-0.00668
    16.05 22:000.77048-0.00217
    16.05 21:000.76445+0.00276
    16.05 20:000.75668-0.00508
    16.05 19:000.75211-0.00245
    16.05 18:000.75255+0.00267
    16.05 17:000.74802-0.00393
    16.05 16:000.74059-0.00343
    16.05 15:000.73902+0.00079
    16.05 14:000.73545+0.00032
    16.05 13:000.73736+0.00241
    16.05 12:000.72948+0.00989
    16.05 11:000.72396+0.00308
    16.05 10:000.73873-0.00284
    16.05 09:000.75305+0.00158
    16.05 08:000.74045-0.00376
    16.05 07:000.74441+0.00124
    16.05 06:000.74344+0.01063
    16.05 05:000.72498-0.00275
    16.05 04:000.7102+0.00166
    16.05 03:000.7131+0.00222
    16.05 02:000.71812+0.00134
    16.05 01:000.71749+0.00217
    16.05 00:000.71466-0.00732
    15.05 23:000.71466-0.0017
    15.05 22:000.70777+0.00318
    15.05 21:000.70849+0.00257
    15.05 20:000.71696+0.0009
    15.05 19:000.72308-0.00227
    15.05 18:000.72178-0.00119
    15.05 17:000.70269+0.00165
    15.05 16:000.67048+0.00311
    15.05 15:000.6672+0.00356
    15.05 14:000.66917+0.00739
    15.05 13:000.66358-0.0041
    15.05 12:000.66962-0.00041
    15.05 11:000.66842+0.00114
    15.05 10:000.66138+0.00375
    15.05 09:000.66012-0.00125
    15.05 08:000.66792+0.00374
    15.05 07:000.65765-0.00118
    15.05 06:000.65258+0.00029
    15.05 05:000.65281+0.00249
    15.05 04:000.66718+0.00454
    15.05 03:000.66218+0.00207
    15.05 02:000.66327+0.00158
    15.05 01:000.65467+0.00723
    15.05 00:000.65317-0.00293
    14.05 23:000.65304-0.00039
    14.05 22:000.64838-0.00715
    14.05 21:000.62849-0.00521
    14.05 20:000.63128+0.01203
    14.05 19:000.61841-0.00111
    14.05 18:000.6342+0.00677
    14.05 17:000.63327-9.0E-5
    14.05 16:000.62375+0.00176
    14.05 15:000.62476-0.00113
    14.05 14:000.62544+0.00018
    14.05 13:000.62774+0.00024
    14.05 12:000.61289-0.00014
    14.05 11:000.61687-0.00085
    14.05 10:000.61935+0.00418
    14.05 09:000.61098+0.00178
    14.05 08:000.59894-0.00732
    14.05 07:000.60327+0.0005
    14.05 06:000.5843+0.00705
    14.05 05:000.56706+0.00699
    14.05 04:000.55909-0.00524
    14.05 03:000.60526+0.00133
    14.05 02:000.59947-0.00211
    14.05 01:000.59184+0.00439
    14.05 00:000.58545-0.00959
    13.05 23:000.60298-0.00459
    13.05 22:000.60887+0.00614
    13.05 21:000.59894-0.00746
    13.05 20:000.6192-0.00414
    13.05 19:000.56845-0.00108
    13.05 18:000.57644+0.00146
    13.05 17:000.58297+0.00026
    13.05 16:000.6155-0.00329
    13.05 15:000.60354+0.00508
    13.05 14:000.63867-0.02892
    13.05 13:000.65568-0.00343
    13.05 12:000.63447+0.01017
    13.05 11:000.59283+0.00503
    13.05 10:000.62144+0.00222
    13.05 09:000.62317-0.00606
    13.05 08:000.69222+0.00197
    13.05 07:000.68521+0.00043
    13.05 06:000.68355+0.01297
    13.05 05:000.65702-0.00262
    13.05 04:000.68209-0.03833
    13.05 03:000.70786+0.00299
    13.05 02:000.65609+0.01753
    13.05 01:000.68715+0.00036
    13.05 00:000.66431+0.00266
    12.05 23:000.67016+0.0055
    12.05 22:000.67809-0.00205
    12.05 21:000.63702-0.00437
    12.05 20:000.65504+5.0E-5
    12.05 19:000.63881-0.00252
    12.05 18:000.62311-0.01492
    12.05 17:000.61565-0.00172
    12.05 16:000.63542-0.01796
    12.05 15:000.6544-0.00608
    12.05 14:000.68282-0.00748
    12.05 13:000.67558+0.00243
    12.05 12:000.69703+0.00276
    12.05 11:000.69347-0.00356
    12.05 10:000.71968-0.0095
    12.05 09:000.71027-0.00083
    12.05 08:000.72099+0.00718
    12.05 07:000.72052-0.00142
    12.05 06:000.75134-0.00437
    12.05 05:000.7493+0.00154
    12.05 04:000.75689-0.00414
    12.05 03:000.78547+0.00258
    12.05 02:000.76822+0.00126
    12.05 01:000.76621+6.0E-5
    12.05 00:000.78316+0.00161
    11.05 23:000.79676-0.00241
    11.05 22:000.79195+0.00083
    11.05 21:000.81102-0.00487
    11.05 20:000.79949-3.0E-5
    11.05 19:000.80796-0.00108
    11.05 18:000.80958+0.00546
    11.05 17:000.80554-0.00211
    11.05 16:000.79888+0.00443
    11.05 15:000.78856+0.00531
    11.05 14:000.78788-0.00483
    11.05 13:000.79577-0.00342
    11.05 12:000.79648-2.0E-5
    11.05 11:000.8052-0.00112
    11.05 10:000.81662-4.0E-5
    11.05 09:000.8215-0.00333
    11.05 08:000.80903+0.00382
    11.05 07:000.8079+0.00263
    11.05 06:000.81042-0.00733
    11.05 05:000.81243+0.00069
    11.05 04:000.809-0.00529
    11.05 03:000.82201-0.00182
    11.05 02:000.82453+0.00099
    11.05 01:000.81646+0.00055
    11.05 00:000.82837+0.02031
    10.05 23:000.82028
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.54393
    макс: 1.0168
    за месяц:
      0.72401
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20210.83669+0.00059
    22.04.20210.8361-0.02793
    21.04.20210.86403-0.15277
    20.04.20211.0168+0.03668
    19.04.20210.98012-0.00576
    18.04.20210.98588+0.02931
    17.04.20210.95657+0.00873
    16.04.20210.94784+0.04022
    15.04.20210.90762-0.05274
    14.04.20210.96036+0.00544
    13.04.20210.95492+0.00135
    12.04.20210.95357+0.04214
    11.04.20210.91143+0.05499
    10.04.20210.85644+0.06668
    09.04.20210.78976+0.02872
    08.04.20210.76104+0.01909
    07.04.20210.74195+0.03811
    06.04.20210.70384+0.00228
    05.04.20210.70156-7.0E-5
    04.04.20210.70163-0.02643
    03.04.20210.72806-0.01107
    02.04.20210.73913-0.02261
    01.04.20210.76174+0.03423
    31.03.20210.72751+0.00128
    30.03.20210.72623+0.02509
    29.03.20210.70114+0.04918
    28.03.20210.65196+0.0432
    27.03.20210.60876+0.01409
    26.03.20210.59467+0.00257
    25.03.20210.5921+0.04817
    24.03.20210.54393
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.29487
    макс: 1.0168
    за квартал:
    0.72401  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    23.04.20210.83669+0.00059
    22.04.20210.8361-0.02793
    21.04.20210.86403-0.15277
    20.04.20211.0168+0.03668
    19.04.20210.98012-0.00576
    18.04.20210.98588+0.02931
    17.04.20210.95657+0.00873
    16.04.20210.94784+0.04022
    15.04.20210.90762-0.05274
    14.04.20210.96036+0.00544
    13.04.20210.95492+0.00135
    12.04.20210.95357+0.04214
    11.04.20210.91143+0.05499
    10.04.20210.85644+0.06668
    09.04.20210.78976+0.02872
    08.04.20210.76104+0.01909
    07.04.20210.74195+0.03811
    06.04.20210.70384+0.00228
    05.04.20210.70156-7.0E-5
    04.04.20210.70163-0.02643
    03.04.20210.72806-0.01107
    02.04.20210.73913-0.02261
    01.04.20210.76174+0.03423
    31.03.20210.72751+0.00128
    30.03.20210.72623+0.02509
    29.03.20210.70114+0.04918
    28.03.20210.65196+0.0432
    27.03.20210.60876+0.01409
    26.03.20210.59467+0.00257
    25.03.20210.5921+0.04817
    24.03.20210.54393-0.04842
    23.03.20210.59235-0.07189
    22.03.20210.66424-0.00916
    21.03.20210.6734-0.01103
    20.03.20210.68443-0.0497
    19.03.20210.73413+0.005
    18.03.20210.72913+0.05899
    17.03.20210.67014-0.0668
    16.03.20210.73694-0.02719
    15.03.20210.76413+0.01297
    14.03.20210.75116+0.03003
    13.03.20210.72113+0.03665
    12.03.20210.68448+0.00335
    11.03.20210.68113+0.00568
    10.03.20210.67545+0.00164
    09.03.20210.67381-0.01248
    08.03.20210.68629+0.03522
    07.03.20210.65107+0.05028
    06.03.20210.60079-0.01373
    05.03.20210.61452-0.00045
    04.03.20210.61497-0.01797
    03.03.20210.63294-0.06735
    02.03.20210.70029-0.06224
    01.03.20210.76253-0.1141
    28.02.20210.87663+0.06725
    27.02.20210.80938+0.05859
    26.02.20210.75079+0.08799
    25.02.20210.6628-0.1705
    24.02.20210.8333+0.02847
    23.02.20210.80483+0.04684
    22.02.20210.75799-0.07453
    21.02.20210.83252-0.0176
    20.02.20210.85012-0.01014
    19.02.20210.86026+0.02322
    18.02.20210.83704-0.00371
    17.02.20210.84075-0.00271
    16.02.20210.84346-0.00864
    15.02.20210.8521-0.02711
    14.02.20210.87921+0.08323
    13.02.20210.79598+0.14258
    12.02.20210.6534+0.10382
    11.02.20210.54958+0.08611
    10.02.20210.46347+0.01854
    09.02.20210.44493+0.04424
    08.02.20210.40069+0.02521
    07.02.20210.37548+0.05289
    06.02.20210.32259+0.02772
    05.02.20210.29487-0.02685
    04.02.20210.32172-0.02673
    03.02.20210.34845+0.01717
    02.02.20210.33128+0.01032
    01.02.20210.32096+0.00978
    31.01.20210.31118+0.00704
    30.01.20210.30414-0.05128
    29.01.20210.35542+0.01058
    28.01.20210.34484-0.03681
    27.01.20210.38165-0.11952
    26.01.20210.50117-0.0828
    25.01.20210.58397+0.0208
    24.01.20210.56317-0.03336
    23.01.20210.59653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот