Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Algorand

Курс NEAR Protocol (NEAR) к Algorand (ALGO)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - ALGO / Обратный расчет: курс Algorand к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно algorand, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.9958

макс: 42.244

за сутки:

39.6092

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	39.6092	-0.0847
23.09 08:40	39.6939	-0.5975
23.09 08:30	40.2914	+0.6342
23.09 08:20	39.6572	+0.7269
23.09 08:10	38.9303	+0.5414
23.09 08:00	38.3889	+0.2671
23.09 07:50	38.1218	-0.0676
23.09 07:40	38.1894	-0.4665
23.09 07:30	38.6559	-0.0444
23.09 07:20	38.7003	+0.1021
23.09 07:10	38.5982	+0.1868
23.09 07:03	38.4114	-0.1536
23.09 07:00	38.565	-0.0269
23.09 06:50	38.5919	+0.2211
23.09 06:40	38.3708	-0.005
23.09 06:30	38.3758	+0.0562
23.09 06:20	38.3196	-0.0613
23.09 06:10	38.3809	+0.1508
23.09 06:00	38.2301	+0.2343
23.09 05:50	37.9958	-0.5205
23.09 05:40	38.5163	+0.1398
23.09 05:30	38.3765	-0.1666
23.09 05:20	38.5431	-0.3172
23.09 05:10	38.8603	-0.0421
23.09 05:03	38.9024	-0.0322
23.09 05:00	38.9346	+0.0543
23.09 04:50	38.8803	-0.0118
23.09 04:40	38.8921	+0.3424
23.09 04:30	38.5497	-0.2583
23.09 04:20	38.808	-0.3247
23.09 04:10	39.1327	-0.0404
23.09 04:00	39.1731	-0.1397
23.09 03:50	39.3128	+0.2025
23.09 03:40	39.1103	-0.0001
23.09 03:30	39.1104	-0.0792
23.09 03:20	39.1896	-0.1946
23.09 03:10	39.3842	+0.0329
23.09 03:03	39.3513	+0.1238
23.09 03:00	39.2275	-0.0604
23.09 02:50	39.2879	+0.0861
23.09 02:40	39.2018	-0.2281
23.09 02:30	39.4299	+0.1134
23.09 02:20	39.3165	-0.0315
23.09 02:10	39.348	+0.107
23.09 02:00	39.241	+0.2781
23.09 01:50	38.9629	-0.0038
23.09 01:40	38.9667	-0.0515
23.09 01:30	39.0182	-0.0613
23.09 01:20	39.0795	+0.1302
23.09 01:10	38.9493	-0.0037
23.09 01:03	38.953	+0.1494
23.09 01:00	38.8036	+0.0524
23.09 00:50	38.7512	+0.1318
23.09 00:40	38.6194	-0.1175
23.09 00:30	38.7369	+0.0597
23.09 00:20	38.6772	+0.1232
23.09 00:10	38.554	+0.0023
23.09 00:00	38.5517	+0.07
22.09 23:50	38.4817	+0.0267
22.09 23:40	38.455	+0.089
22.09 23:30	38.366	-0.1275
22.09 23:20	38.4935	-0.3072
22.09 23:10	38.8007	-0.3662
22.09 23:03	39.1669	-0.0334
22.09 23:00	39.2003	-0.0248
22.09 22:50	39.2251	-0.1742
22.09 22:40	39.3993	+0.2746
22.09 22:30	39.1247	-0.0302
22.09 22:20	39.1549	+0.115
22.09 22:10	39.0399	+0.0072
22.09 22:00	39.0327	-0.075
22.09 21:50	39.1077	+0.1184
22.09 21:40	38.9893	-0.1902
22.09 21:30	39.1795	-0.158
22.09 21:20	39.3375	-0.1215
22.09 21:10	39.459	-0.1729
22.09 21:03	39.6319	-0.199
22.09 21:00	39.8309	-0.1696
22.09 20:50	40.0005	-0.0078
22.09 20:40	40.0083	+0.2438
22.09 20:30	39.7645	-0.5344
22.09 20:20	40.2989	+0.1192
22.09 20:10	40.1797	-0.0949
22.09 20:00	40.2746	-0.0355
22.09 19:50	40.3101	-0.0821
22.09 19:40	40.3922	-0.1442
22.09 19:30	40.5364	+0.1948
22.09 19:20	40.3416	+0.3177
22.09 19:10	40.0239	+0.218
22.09 19:03	39.8059	+0.1335
22.09 19:00	39.6724	+0.2605
22.09 18:50	39.4119	-0.6304
22.09 18:40	40.0423	+0.0076
22.09 18:30	40.0347	+0.1329
22.09 18:20	39.9018	-0.1176
22.09 18:10	40.0194	+0.3286
22.09 18:00	39.6908	+0.2601
22.09 17:50	39.4307	-0.0241
22.09 17:40	39.4548	-0.0755
22.09 17:30	39.5303	+0.3142
22.09 17:20	39.2161	+0.0828
22.09 17:10	39.1333	-0.6322
22.09 17:03	39.7655	-0.4502
22.09 17:00	40.2157	-0.3307
22.09 16:50	40.5464	-0.2395
22.09 16:40	40.7859	-0.1225
22.09 16:30	40.9084	-0.0868
22.09 16:20	40.9952	-0.339
22.09 16:10	41.3342	-0.0589
22.09 16:00	41.3931	-0.3393
22.09 15:50	41.7324	-0.3911
22.09 15:40	42.1235	-0.0537
22.09 15:30	42.1772	+0.1212
22.09 15:20	42.056	-0.188
22.09 15:10	42.244	+0.426
22.09 15:03	41.818	+0.0015
22.09 15:00	41.8165	+0.4484
22.09 14:50	41.3681	-0.2652
22.09 14:40	41.6333	+0.1779
22.09 14:30	41.4554	-0.4824
22.09 14:20	41.9378	+0.5728
22.09 14:10	41.365	+0.0108
22.09 14:00	41.3542	+0.1254
22.09 13:50	41.2288	+0.3855
22.09 13:40	40.8433	+0.054
22.09 13:30	40.7893	-0.0047
22.09 13:20	40.794	+0.153
22.09 13:10	40.641	-0.1485
22.09 13:03	40.7895	+0.0676
22.09 13:00	40.7219	-0.0526
22.09 12:50	40.7745	-0.3047
22.09 12:40	41.0792	-0.0403
22.09 12:30	41.1195	+0.3243
22.09 12:20	40.7952	+0.5167
22.09 12:10	40.2785	-0.4519
22.09 12:00	40.7304	+0.7688
22.09 11:50	39.9616	+0.4597
22.09 11:40	39.5019	+0.2578
22.09 11:30	39.2441	+0.0554
22.09 11:20	39.1887	+0.0316
22.09 11:10	39.1571	-0.1012
22.09 11:03	39.2583	+0.1
22.09 11:00	39.1583	+0.1356
22.09 10:50	39.0227	-0.0668
22.09 10:40	39.0895	+0.3372
22.09 10:30	38.7523	-0.0226
22.09 10:20	38.7749	-0.2875
22.09 10:10	39.0624	+0.0458
22.09 10:00	39.0166	-0.3244
22.09 09:50	39.341	-0.5934
22.09 09:40	39.9344	-0.2191
22.09 09:30	40.1535	-0.563
22.09 09:20	40.7165	+0.3164
22.09 09:10	40.4001	+0.3312
22.09 09:03	40.0689	-0.0435
22.09 09:00	40.1124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3812

макс: 42.244

за неделю:

39.6092

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	39.6092	+0.2671
23.09 07:50	38.1218	-0.0269
23.09 06:50	38.5919	+0.2343
23.09 05:50	37.9958	+0.0543
23.09 04:50	38.8803	-0.1397
23.09 03:50	39.3128	-0.0604
23.09 02:50	39.2879	+0.2781
23.09 01:50	38.9629	+0.0524
23.09 00:50	38.7512	+0.07
22.09 23:50	38.4817	-0.0248
22.09 22:50	39.2251	-0.075
22.09 21:50	39.1077	-0.1696
22.09 20:50	40.0005	-0.0355
22.09 19:50	40.3101	+0.2605
22.09 18:50	39.4119	+0.2601
22.09 17:50	39.4307	-0.3307
22.09 16:50	40.5464	-0.3393
22.09 15:50	41.7324	+0.4484
22.09 14:50	41.3681	+0.1254
22.09 13:50	41.2288	-0.0526
22.09 12:50	40.7745	+0.7688
22.09 11:50	39.9616	+0.1356
22.09 10:50	39.0227	-0.3244
22.09 09:50	39.341	+0.6119
22.09 08:50	39.5005	-0.1098
22.09 07:50	38.9878	-0.2613
22.09 06:50	39.5265	-0.4753
22.09 05:50	40.3323	-0.228
22.09 04:50	39.2508	+0.1084
22.09 03:50	38.7228	-0.024
22.09 02:50	38.0305	+0.4345
22.09 01:50	37.7499	+0.2267
22.09 00:50	36.7335	+0.2967
21.09 23:50	36.0356	+0.2571
21.09 22:50	37.0877	+0.1667
21.09 21:50	36.2153	-0.1267
21.09 20:50	35.7594	-0.2947
21.09 19:50	36.5323	+0.4057
21.09 18:50	35.8711	-0.0021
21.09 17:50	36.3002	-0.1901
21.09 16:50	36.0941	+0.0757
21.09 15:50	35.7412	-0.2008
21.09 14:50	36.9843	-0.1734
21.09 13:50	37.8864	-0.0831
21.09 12:50	38.1515	+0.2502
21.09 11:50	38.435	-0.1617
21.09 10:50	39.4007	+0.1405
21.09 09:50	38.7822	-0.2522
21.09 08:50	39.5737	+0.0594
21.09 07:50	40.2495	+0.0305
21.09 06:50	39.59	+0.2196
21.09 05:50	38.4307	+0.6318
21.09 04:50	37.6832	-0.2718
21.09 03:50	39.25	-0.0311
21.09 02:50	38.3283	-0.1006
21.09 01:50	37.214	-0.0268
21.09 00:50	38.1701	-0.2274
20.09 23:50	38.0728	+0.5291
20.09 22:50	37.0506	+0.1979
20.09 21:50	35.7808	-0.3702
20.09 20:50	36.4439	+0.2113
20.09 19:50	37.6467	+0.3814
20.09 18:50	33.5525	-0.0636
20.09 17:50	33.7713	-0.1129
20.09 16:50	34.9145	+0.5
20.09 15:50	34.666	+0.066
20.09 14:50	35.2657	+0.1657
20.09 13:50	35.019	-0.1734
20.09 12:50	34.7339	-0.1954
20.09 11:50	34.6212	-0.1135
20.09 10:50	34.1221	+0.0888
20.09 09:50	33.6418	-0.0031
20.09 08:50	33.8353	+0.0363
20.09 07:50	34.0875	-0.0906
20.09 06:50	33.84	+0.0201
20.09 05:50	34.0742	+0.429
20.09 04:50	32.8048	-0.2945
20.09 03:50	33.0441	-0.0266
20.09 02:50	34.2093	+0.1117
20.09 01:50	35.3332	-0.1973
20.09 00:50	35.1538	+0.0094
19.09 23:50	34.6906	-0.0146
19.09 22:50	34.6221	-0.1697
19.09 21:50	35.5817	-0.1257
19.09 20:50	36.3257	-0.1045
19.09 19:50	35.4934	+0.0782
19.09 18:50	35.6417	+0.0422
19.09 17:50	35.5424	+0.0522
19.09 16:50	35.7098	+0.1001
19.09 15:50	36.2849	-0.0159
19.09 14:50	37.2407	-0.1621
19.09 13:50	37.3923	-0.0433
19.09 12:50	37.8736	-0.0459
19.09 11:50	38.3729	+0.0334
19.09 10:50	38.3874	+0.0961
19.09 09:50	38.6234	-0.1399
19.09 08:50	38.0673	-0.2851
19.09 07:50	38.0378	-0.2194
19.09 06:50	39.1112	+0.1082
19.09 05:50	39.1489	-0.3109
19.09 04:50	38.7727	+0.281
19.09 03:50	37.6357	+0.2691
19.09 02:50	38.1526	+0.2734
19.09 01:50	38.0639	+0.0701
19.09 00:50	38.1215	-0.2566
18.09 23:50	37.6056	-0.1006
18.09 22:50	37.8442	-0.0053
18.09 21:50	38.8024	+0.0473
18.09 20:50	39.2855	+0.7324
18.09 19:50	38.3469	-0.5445
18.09 18:50	38.5237	+0.0676
18.09 17:50	38.0993	-0.3863
18.09 16:50	37.5822	-0.0966
18.09 15:50	37.328	-0.2062
18.09 14:50	37.174	-0.205
18.09 13:50	37.4575	+0.3964
18.09 12:50	36.6367	+0.0859
18.09 11:50	36.1488	-0.0078
18.09 10:50	36.7068	+0.0507
18.09 09:50	36.6118	+0.0609
18.09 08:50	36.1792	+0.2188
18.09 07:50	37.5134	+0.6134
18.09 06:50	36.2796	+0.5033
18.09 05:50	35.2229	-0.2735
18.09 04:50	35.5337	+0.422
18.09 03:50	34.1575	-0.027
18.09 02:50	34.9206	+0.4959
18.09 01:50	34.21	-0.0361
18.09 00:50	33.6429	-0.0314
17.09 23:50	33.3899	+0.3842
17.09 22:50	33.4655	-0.2089
17.09 21:50	33.2399	+0.5962
17.09 20:50	33.0311	+0.3351
17.09 19:50	32.3293	-0.0374
17.09 18:50	31.578	-0.1242
17.09 17:50	31.1988	+0.3218
17.09 16:50	31.779	+0.0431
17.09 15:50	31.9797	+0.0598
17.09 14:50	31.6646	-0.0879
17.09 13:50	31.2974	-0.207
17.09 12:50	31.4162	+0.1698
17.09 11:50	30.3953	+0.0643
17.09 10:50	29.9918	-0.0003
17.09 09:50	30.1094	+0.042
17.09 08:50	29.6932	+0.0779
17.09 07:50	29.8072	-0.0184
17.09 06:50	29.6615	-0.1459
17.09 05:50	29.4546	-0.063
17.09 04:50	29.7915	+0.0606
17.09 03:50	30.1627	-0.0015
17.09 02:50	29.4756	-0.0877
17.09 01:50	29.487	+0.0762
17.09 00:50	29.127	+0.0476
16.09 23:50	29.2593	+0.1477
16.09 22:50	29.0578	-0.4312
16.09 21:50	29.1923	+0.1895
16.09 20:50	28.2049	-0.1358
16.09 19:50	28.5538	-0.1582
16.09 18:50	28.7725	-0.0616
16.09 17:50	28.6902	-0.0472
16.09 16:50	28.5699	+0.0056
16.09 15:50	28.6108	+0.212
16.09 14:50	27.8547	+0.0684
16.09 13:50	27.5693	-0.0489
16.09 12:50	27.6616	+0.0878
16.09 11:50	26.6612	+0.0154
16.09 10:50	26.3812	+0.0328
16.09 09:50	26.4226	-0.0574
16.09 08:50	26.4148

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 20.5978

макс: 42.244

за месяц:

39.6092

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	39.7136	+2.0817
21.09.2026	37.6319	+2.4307
20.09.2026	35.2012	-1.5749
19.09.2026	36.7761	-0.3854
18.09.2026	37.1615	+5.6288
17.09.2026	31.5327	+3.7779
16.09.2026	27.7548	+2.2826
15.09.2026	25.4722	+0.2424
14.09.2026	25.2298	+0.4401
13.09.2026	24.7897	-0.538
12.09.2026	25.3277	-1.9248
11.09.2026	27.2525	+1.8113
10.09.2026	25.4412	+0.7259
09.09.2026	24.7153	+1.2769
08.09.2026	23.4384	-1.2571
07.09.2026	24.6955	+0.0717
06.09.2026	24.6238	+1.0584
05.09.2026	23.5654	+1.7497
04.09.2026	21.8157	+1.157
03.09.2026	20.6587	+0.0609
02.09.2026	20.5978	-1.3443
01.09.2026	21.9421	+0.1362
31.08.2026	21.8059	+0.288
30.08.2026	21.5179	+0.5003
29.08.2026	21.0176	-0.0042
28.08.2026	21.0218	+0.0408
27.08.2026	20.981	+0.1948
26.08.2026	20.7862	-0.1321
25.08.2026	20.9183	+0.0723
23.08.2026	20.846

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 18.313

макс: 42.244

за квартал:

39.6092

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	39.7136	+2.0817
21.09.2026	37.6319	+2.4307
20.09.2026	35.2012	-1.5749
19.09.2026	36.7761	-0.3854
18.09.2026	37.1615	+5.6288
17.09.2026	31.5327	+3.7779
16.09.2026	27.7548	+2.2826
15.09.2026	25.4722	+0.2424
14.09.2026	25.2298	+0.4401
13.09.2026	24.7897	-0.538
12.09.2026	25.3277	-1.9248
11.09.2026	27.2525	+1.8113
10.09.2026	25.4412	+0.7259
09.09.2026	24.7153	+1.2769
08.09.2026	23.4384	-1.2571
07.09.2026	24.6955	+0.0717
06.09.2026	24.6238	+1.0584
05.09.2026	23.5654	+1.7497
04.09.2026	21.8157	+1.157
03.09.2026	20.6587	+0.0609
02.09.2026	20.5978	-1.3443
01.09.2026	21.9421	+0.1362
31.08.2026	21.8059	+0.288
30.08.2026	21.5179	+0.5003
29.08.2026	21.0176	-0.0042
28.08.2026	21.0218	+0.0408
27.08.2026	20.981	+0.1948
26.08.2026	20.7862	-0.1321
25.08.2026	20.9183	+0.0723
23.08.2026	20.846	+0.3756
22.08.2026	20.4704	+0.1282
21.08.2026	20.3422	-0.1058
20.08.2026	20.448	-0.1249
19.08.2026	20.5729	-0.3351
18.08.2026	20.908	+0.229
17.08.2026	20.679	+0.2498
16.08.2026	20.4292	-0.1523
15.08.2026	20.5815	+0.2272
14.08.2026	20.3543	-0.5017
13.08.2026	20.856	+0.3756
12.08.2026	20.4804	+1.0041
11.08.2026	19.4763	-0.2807
10.08.2026	19.757	+0.9151
09.08.2026	18.8419	+0.4447
08.08.2026	18.3972	+0.0842
07.08.2026	18.313	-0.8878
06.08.2026	19.2008	+0.1216
05.08.2026	19.0792	-0.2416
04.08.2026	19.3208	-0.3946
03.08.2026	19.7154	-1.0763
02.08.2026	20.7917	-0.197
01.08.2026	20.9887	-0.1222
31.07.2026	21.1109	+0.0017
30.07.2026	21.1092	+0.6661
29.07.2026	20.4431	-0.332
28.07.2026	20.7751	-0.9599
27.07.2026	21.735	+0.4415
26.07.2026	21.2935	+0.04
25.07.2026	21.2535	-0.9225
24.07.2026	22.176	-0.3706
23.07.2026	22.5466	+0.0226
22.07.2026	22.524	-0.939
21.07.2026	23.463	-0.1466
20.07.2026	23.6096	+0.3259
19.07.2026	23.2837	-0.0032
18.07.2026	23.2869	-0.1355
17.07.2026	23.4224	-0.9898
16.07.2026	24.4122	+0.2899
15.07.2026	24.1223	+0.3772
14.07.2026	23.7451	+0.7849
13.07.2026	22.9602	+0.4254
12.07.2026	22.5348	+0.5097
11.07.2026	22.0251	-0.3023
10.07.2026	22.3274	-0.1191
09.07.2026	22.4465	+0.1478
08.07.2026	22.2987	-1.0066
07.07.2026	23.3053	+0.4405
06.07.2026	22.8648	+0.9316
05.07.2026	21.9332	-0.2569
04.07.2026	22.1901	-0.4519
03.07.2026	22.642	+0.2966
02.07.2026	22.3454	+0.7841
01.07.2026	21.5613	-0.0722
30.06.2026	21.6335	+0.2874
29.06.2026	21.3461	-0.0088
28.06.2026	21.3549	-0.1206
27.06.2026	21.4755	-0.1987
26.06.2026	21.6742	-0.0337
25.06.2026	21.7079	+0.208
24.06.2026	21.4999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот