Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Algorand »

    Курс NEAR Protocol к Algorand

    Обновлено: 27.04.2024 20:50:02NEAR Protocol

    =
    Калькулятор NEAR - ALGO / Обратный расчет: курс Algorand к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно algorand, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.6969
      макс: 36.9987
      за сутки:
      36.3236  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:5036.3236+0.4396
      27.04 20:4035.884-0.0134
      27.04 20:3035.8974+0.3184
      27.04 20:2035.579-0.4251
      27.04 20:1036.0041-0.2066
      27.04 20:0336.2107+0.0677
      27.04 20:0036.143-0.0837
      27.04 19:5036.2267+0.4222
      27.04 19:4035.8045+0.0372
      27.04 19:3035.7673-0.2826
      27.04 19:2036.0499+0.2799
      27.04 19:1035.77-0.0209
      27.04 19:0035.7909-0.0187
      27.04 18:5035.8096+0.0094
      27.04 18:4035.8002-0.0053
      27.04 18:3035.8055-0.1759
      27.04 18:2035.9814-0.1269
      27.04 18:1036.1083-0.1456
      27.04 18:0336.2539-0.0228
      27.04 18:0036.2767-0.2106
      27.04 17:5036.4873-0.081
      27.04 17:4036.5683+0.4671
      27.04 17:3036.1012+0.379
      27.04 17:2035.7222-0.0433
      27.04 17:1035.7655+0.1627
      27.04 17:0035.6028-0.0114
      27.04 16:5035.6142+0.4094
      27.04 16:4035.2048-0.2183
      27.04 16:3035.4231-0.3044
      27.04 16:2035.7275+0.0604
      27.04 16:1035.6671-0.027
      27.04 16:0335.6941-0.0292
      27.04 16:0035.7233+0.1328
      27.04 15:5035.5905+0.0972
      27.04 15:4035.4933+0.3704
      27.04 15:3035.1229-0.0072
      27.04 15:2035.1301+0.0427
      27.04 15:1035.0874-0.0823
      27.04 15:0035.1697-0.0451
      27.04 14:5035.2148-0.0709
      27.04 14:4035.2857+0.1261
      27.04 14:3035.1596+0.0409
      27.04 14:2035.1187-0.1138
      27.04 14:1035.2325-0.0004
      27.04 14:0335.2329-0.058
      27.04 14:0035.2909+0.0491
      27.04 13:5035.2418+0.2179
      27.04 13:4035.0239-0.035
      27.04 13:3035.0589-0.047
      27.04 13:2035.1059-0.2033
      27.04 13:1035.3092-0.2259
      27.04 13:0035.5351-0.0185
      27.04 12:5035.5536-0.0659
      27.04 12:4035.6195+0.0102
      27.04 12:3035.6093-0.121
      27.04 12:2035.7303+0.0286
      27.04 12:1035.7017-0.1726
      27.04 12:0335.8743-0.0005
      27.04 12:0035.8748-0.0616
      27.04 11:5035.9364-0.02
      27.04 11:4035.9564-0.1008
      27.04 11:3036.0572+0.1076
      27.04 11:2035.9496+0.0484
      27.04 11:1035.9012-0.4619
      27.04 11:0036.3631-0.3377
      27.04 10:5036.7008+0.1438
      27.04 10:4036.557-0.1714
      27.04 10:3036.7284+0.0584
      27.04 10:2036.67-0.1089
      27.04 10:1036.7789-0.1817
      27.04 10:0336.9606-0.0381
      27.04 10:0036.9987+0.0551
      27.04 09:5036.9436+0.0843
      27.04 09:4036.8593+0.1602
      27.04 09:3036.6991+0.2851
      27.04 09:2036.414-0.1049
      27.04 09:1036.5189-0.1119
      27.04 09:0036.6308-0.0699
      27.04 08:5036.7007-0.0047
      27.04 08:4036.7054-0.0081
      27.04 08:3036.7135+0.2433
      27.04 08:2036.4702+0.0226
      27.04 08:1036.4476-0.051
      27.04 08:0336.4986+0.1485
      27.04 08:0036.3501+0.0111
      27.04 07:5036.339+0.1389
      27.04 07:4036.2001+0.0245
      27.04 07:3036.1756+0.0533
      27.04 07:2036.1223-0.0569
      27.04 07:1036.1792+0.3082
      27.04 07:0035.871-0.1959
      27.04 06:5036.0669+0.115
      27.04 06:4035.9519-0.4672
      27.04 06:3036.4191+0.5002
      27.04 06:2035.9189+0.3085
      27.04 06:1035.6104-0.3013
      27.04 06:0335.9117-0.0397
      27.04 06:0035.9514+0.1911
      27.04 05:5035.7603-0.332
      27.04 05:4036.0923+0.3662
      27.04 05:3035.7261-0.046
      27.04 05:2035.7721+0.1911
      27.04 05:1035.581-0.0675
      27.04 05:0035.6485-0.202
      27.04 04:5035.8505+0.346
      27.04 04:4035.5045-0.3889
      27.04 04:3035.8934+0.7723
      27.04 04:2035.1211-0.0867
      27.04 04:1035.2078+0.1222
      27.04 04:0335.0856+0.1319
      27.04 04:0034.9537-0.4369
      27.04 03:5035.3906+0.1391
      27.04 03:4035.2515-0.0669
      27.04 03:3035.3184+0.1271
      27.04 03:2035.1913+0.0534
      27.04 03:1035.1379+0.148
      27.04 03:0034.9899+0.0227
      27.04 02:5034.9672+0.0831
      27.04 02:4034.8841-0.0658
      27.04 02:3034.9499-0.1077
      27.04 02:2035.0576-0.0636
      27.04 02:1035.1212-0.0563
      27.04 02:0335.1775-0.0303
      27.04 02:0035.2078+0.0525
      27.04 01:5035.1553+0.0449
      27.04 01:4035.1104+0.1889
      27.04 01:3034.9215-0.0062
      27.04 01:2034.9277+0.0696
      27.04 01:1034.8581-0.1131
      27.04 01:0034.9712+0.16
      27.04 00:5034.8112-0.0288
      27.04 00:4034.84+0.0677
      27.04 00:3034.7723+0.0754
      27.04 00:2034.6969-0.0633
      27.04 00:1034.7602-0.1804
      27.04 00:0334.9406-0.021
      27.04 00:0034.9616+0.0245
      26.04 23:5034.9371+0.0114
      26.04 23:4034.9257-0.0833
      26.04 23:3035.009-0.0615
      26.04 23:2035.0705+0.1242
      26.04 23:1034.9463-0.1088
      26.04 23:0035.0551-0.047
      26.04 22:5035.1021+0.0073
      26.04 22:4035.0948+0.1714
      26.04 22:3034.9234-0.1108
      26.04 22:2035.0342-0.0834
      26.04 22:1035.1176+0.0161
      26.04 22:0335.1015+0.029
      26.04 22:0035.0725-0.1418
      26.04 21:5035.2143-0.0826
      26.04 21:4035.2969+0.1486
      26.04 21:3035.1483+0.0343
      26.04 21:2035.114-0.0137
      26.04 21:1035.1277+0.1633
      26.04 21:0034.9644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.0777
      макс: 37.5674
      за неделю:
      36.3236  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:5036.3236-0.0837
      27.04 19:5036.2267-0.0187
      27.04 18:5035.8096-0.2106
      27.04 17:5036.4873-0.0114
      27.04 16:5035.6142+0.1328
      27.04 15:5035.5905-0.0451
      27.04 14:5035.2148+0.0491
      27.04 13:5035.2418-0.0185
      27.04 12:5035.5536-0.0616
      27.04 11:5035.9364-0.3377
      27.04 10:5036.7008+0.0551
      27.04 09:5036.9436-0.0699
      27.04 08:5036.7007+0.0111
      27.04 07:5036.339-0.1959
      27.04 06:5036.0669+0.1911
      27.04 05:5035.7603-0.202
      27.04 04:5035.8505-0.4369
      27.04 03:5035.3906+0.0227
      27.04 02:5034.9672+0.0525
      27.04 01:5035.1553+0.16
      27.04 00:5034.8112+0.0245
      26.04 23:5034.9371-0.047
      26.04 22:5035.1021-0.1418
      26.04 21:5035.2143-0.1506
      26.04 20:5035.115+0.0526
      26.04 19:5035.2308-0.4283
      26.04 18:5035.5064-0.129
      26.04 17:5035.8621-0.1107
      26.04 16:5036.0221-0.0277
      26.04 15:5036.2777+0.0844
      26.04 14:5035.633-0.2115
      26.04 13:5035.4463+0.1316
      26.04 12:5035.4435+0.0506
      26.04 11:5035.2199+0.2145
      26.04 10:5034.6373-0.1647
      26.04 09:5035.0767+0.0011
      26.04 08:5036.0025+0.5013
      26.04 07:5036.03-0.2595
      26.04 06:5036.8481+0.2534
      26.04 05:5037.1814-0.278
      26.04 04:5037.5024-0.0596
      26.04 03:5036.9342-0.0807
      26.04 02:5035.6883-0.2447
      26.04 01:5035.3262+0.0251
      26.04 00:5035.4294+0.119
      25.04 23:5034.2579+0.0087
      25.04 22:5033.9976-0.1428
      25.04 21:5034.6101-0.135
      25.04 20:5034.7463+0.0843
      25.04 19:5035.0047-0.255
      25.04 18:5035.0334-0.2396
      25.04 17:5034.8026+0.03
      25.04 16:5034.1397+0.1457
      25.04 15:5033.9334-0.0505
      25.04 14:5033.0955-0.0694
      25.04 13:5032.9817-0.0265
      25.04 12:5033.11+0.0513
      25.04 11:5033.1173-0.2422
      25.04 10:5033.5285+0.0119
      25.04 09:5033.2708-0.1479
      25.04 08:5033.4651-0.0302
      25.04 07:5033.5274+0.2435
      25.04 06:5033.3031+0.0043
      25.04 05:5033.6858-0.2653
      25.04 04:5033.835+0.7973
      25.04 03:5032.6874+0.2858
      25.04 02:5032.164+0.1008
      25.04 01:5031.9585+0.1559
      25.04 00:5032.1961-0.1618
      24.04 23:5032.6217+0.0841
      24.04 22:5033.0191+0.1202
      24.04 21:5033.1212-0.2098
      24.04 20:5033.632-0.0787
      24.04 19:5033.0708-0.1125
      24.04 18:5032.2652+0.4922
      24.04 17:5030.7704-0.0109
      24.04 16:5031.3657-0.0508
      24.04 15:5031.5606+0.2099
      24.04 14:5031.1415-0.5854
      24.04 13:5031.1663-0.1015
      24.04 12:5031.7318+0.7927
      24.04 11:5029.6602-0.3389
      24.04 10:5028.3694-0.1637
      24.04 09:5029.0018+1.0173
      24.04 08:5027.0777+0.4307
      24.04 07:5030.7108+0.2686
      24.04 06:5033.1271+0.0731
      24.04 05:5034.3362-0.0086
      24.04 04:5034.2922-0.3589
      24.04 03:5035.0634+0.023
      24.04 02:5035.5375-0.0148
      24.04 01:5035.9943+0.0407
      24.04 00:5036.0454-0.0233
      23.04 23:5036.1127-0.0632
      23.04 22:5036.2762-0.0344
      23.04 21:5036.6266+0.0077
      23.04 20:5036.4393+0.1844
      23.04 19:5036.3945-0.0253
      23.04 18:5036.5563-0.2868
      23.04 17:5036.8067-0.0328
      23.04 16:5036.5864-0.1143
      23.04 15:5037.5674-0.0002
      23.04 14:5037.5299+0.1096
      23.04 13:5037.1603-0.0581
      23.04 12:5037.2734+0.4571
      23.04 11:5036.5228+0.0469
      23.04 10:5035.9898-0.2784
      23.04 09:5036.222+0.0559
      23.04 08:5035.8845+0.1618
      23.04 07:5036.5314+0.0604
      23.04 06:5036.4401-0.0645
      23.04 05:5036.3936+0.1115
      23.04 04:5035.745+0.062
      23.04 03:5035.8293+0.18
      23.04 02:5035.8192-0.05
      23.04 01:5036.0673-0.1063
      23.04 00:5036.4225-0.1499
      22.04 23:5036.5353-0.0314
      22.04 22:5036.6303-0.0586
      22.04 21:5037.0814+0.1903
      22.04 20:5036.7941-0.3117
      22.04 19:5036.5027-0.242
      22.04 18:5036.7839-0.1173
      22.04 17:5036.48-0.0211
      22.04 16:5036.194+0.0849
      22.04 15:5035.7611-0.0613
      22.04 14:5035.768-0.097
      22.04 13:5035.5199-0.0122
      22.04 12:5035.4661-0.0238
      22.04 11:5035.4516+0.0458
      22.04 10:5035.813+0.1666
      22.04 09:5035.7919+0.1111
      22.04 08:5035.5353-0.2087
      22.04 07:5034.7776-0.148
      22.04 06:5034.2983+0.1893
      22.04 05:5033.9032+0.0708
      22.04 04:5033.9977+0.1635
      22.04 03:5033.9921+0.1076
      22.04 02:5034.2997-0.2219
      22.04 01:5034.3137+0.0375
      22.04 00:5033.1884+0.1202
      21.04 23:5032.8552+0.0809
      21.04 22:5032.9428+0.0757
      21.04 21:5032.867+0.0907
      21.04 20:5032.867-0.0332
      21.04 19:5033.1095+0.0474
      21.04 18:5032.9672+0.0596
      21.04 17:5032.9574+0.1291
      21.04 16:5033.1036-0.0681
      21.04 15:5033.4106-0.1239
      21.04 14:5033.4606-0.1612
      21.04 13:5033.6929-0.0717
      21.04 12:5033.5811-0.0922
      21.04 11:5033.4785+0.0434
      21.04 10:5033.3356-0.0185
      21.04 09:5032.8262-0.0688
      21.04 08:5033.2273-0.0295
      21.04 07:5033.3306+0.059
      21.04 06:5033.1782+0.033
      21.04 05:5032.9636-0.0139
      21.04 04:5032.758-0.0027
      21.04 03:5032.8204+0.0371
      21.04 02:5032.4514+0.0824
      21.04 01:5032.2929-0.0602
      21.04 00:5032.0985+0.0624
      20.04 23:5032.1772+0.0393
      20.04 22:5031.8699+0.0815
      20.04 21:5031.784
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 25.7327
      макс: 37.5674
      за месяц:
      36.3236  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202435.6129+1.4993
      25.04.202434.1136+2.363
      24.04.202431.7506-4.6648
      23.04.202436.4154+0.6644
      22.04.202435.751+2.5004
      21.04.202433.2506+1.1935
      20.04.202432.0571-0.1434
      19.04.202432.2005-0.5313
      18.04.202432.7318+1.0249
      17.04.202431.7069+1.4577
      16.04.202430.2492-0.4313
      15.04.202430.6805-0.4731
      14.04.202431.1536+0.9357
      13.04.202430.2179+0.4452
      12.04.202429.7727-0.4842
      11.04.202430.2569-0.2765
      10.04.202430.5334-0.4629
      09.04.202430.9963+0.8031
      08.04.202430.1932+0.5747
      07.04.202429.6185-0.6262
      06.04.202430.2447-0.0795
      05.04.202430.3242+1.8327
      04.04.202428.4915+0.4605
      03.04.202428.031+1.5196
      02.04.202426.5114-0.2908
      01.04.202426.8022-0.3704
      31.03.202427.1726+0.3497
      30.03.202426.8229+1.0902
      29.03.202425.7327-1.0977
      28.03.202426.8304-0.0831
      27.03.202426.9135
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 16.9408
      макс: 37.5674
      за квартал:
      36.3236  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202435.6129+1.4993
      25.04.202434.1136+2.363
      24.04.202431.7506-4.6648
      23.04.202436.4154+0.6644
      22.04.202435.751+2.5004
      21.04.202433.2506+1.1935
      20.04.202432.0571-0.1434
      19.04.202432.2005-0.5313
      18.04.202432.7318+1.0249
      17.04.202431.7069+1.4577
      16.04.202430.2492-0.4313
      15.04.202430.6805-0.4731
      14.04.202431.1536+0.9357
      13.04.202430.2179+0.4452
      12.04.202429.7727-0.4842
      11.04.202430.2569-0.2765
      10.04.202430.5334-0.4629
      09.04.202430.9963+0.8031
      08.04.202430.1932+0.5747
      07.04.202429.6185-0.6262
      06.04.202430.2447-0.0795
      05.04.202430.3242+1.8327
      04.04.202428.4915+0.4605
      03.04.202428.031+1.5196
      02.04.202426.5114-0.2908
      01.04.202426.8022-0.3704
      31.03.202427.1726+0.3497
      30.03.202426.8229+1.0902
      29.03.202425.7327-1.0977
      28.03.202426.8304-0.0831
      27.03.202426.9135-1.0002
      26.03.202427.9137-0.2815
      25.03.202428.1952+2.0379
      24.03.202426.1573-0.7496
      23.03.202426.9069+0.3643
      22.03.202426.5426+0.0234
      21.03.202426.5192-0.9987
      20.03.202427.5179-0.8929
      19.03.202428.4108-0.7737
      18.03.202429.1845+0.8045
      17.03.202428.38+3.0559
      16.03.202425.3241-0.882
      15.03.202426.2061+0.3149
      14.03.202425.8912+0.714
      13.03.202425.1772+0.3702
      12.03.202424.807+0.7916
      11.03.202424.0154+1.3952
      10.03.202422.6202+0.2889
      09.03.202422.3313+2.2102
      08.03.202420.1211-0.6185
      07.03.202420.7396+0.9455
      06.03.202419.7941+2.3229
      05.03.202417.4712-0.1791
      04.03.202417.6503-0.1092
      03.03.202417.7595+0.2414
      02.03.202417.5181-0.6004
      01.03.202418.1185+0.1839
      29.02.202417.9346-0.4344
      28.02.202418.369-0.8136
      27.02.202419.1826-0.01
      26.02.202419.1926+0.6833
      25.02.202418.5093-0.2458
      24.02.202418.7551+1.2097
      23.02.202417.5454+0.5099
      22.02.202417.0355-0.1256
      21.02.202417.1611-0.1125
      20.02.202417.2736-0.4458
      19.02.202417.7194+0.015
      18.02.202417.7044+0.5925
      17.02.202417.1119-0.1533
      16.02.202417.2652-0.5806
      15.02.202417.8458-0.537
      14.02.202418.3828+0.0921
      13.02.202418.2907+0.2263
      12.02.202418.0644+0.1845
      11.02.202417.8799+0.4032
      10.02.202417.4767+0.1645
      09.02.202417.3122-0.1603
      08.02.202417.4725+0.5317
      07.02.202416.9408-0.1799
      06.02.202417.1207-0.1432
      05.02.202417.2639+0.0501
      04.02.202417.2138-0.0707
      03.02.202417.2845-0.6269
      02.02.202417.9114+0.1151
      01.02.202417.7963-0.1393
      31.01.202417.9356-0.3273
      30.01.202418.2629+0.5204
      29.01.202417.7425-0.1182
      28.01.202417.8607+0.4757
      27.01.202417.385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.