Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Algorand

    Курс NEAR Protocol (NEAR) к Algorand (ALGO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ALGO / Обратный расчет: курс Algorand к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно algorand, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.3583
      макс: 39.6552
      за сутки:
        38.6296

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3038.6296+0.0974
      07.11 21:2038.5322-0.0123
      07.11 21:1038.5445+0.014
      07.11 21:0338.5305+0.0225
      07.11 21:0038.508-0.1188
      07.11 20:5038.6268+0.0434
      07.11 20:4038.5834+0.137
      07.11 20:3038.4464-0.0738
      07.11 20:2038.5202-0.0601
      07.11 20:1038.5803-0.1755
      07.11 20:0038.7558-0.0096
      07.11 19:5038.7654+0.0342
      07.11 19:4038.7312-0.1376
      07.11 19:3038.8688-0.0957
      07.11 19:2038.9645-0.0015
      07.11 19:1038.966-0.1775
      07.11 19:0339.1435-0.174
      07.11 19:0039.3175+0.0867
      07.11 18:5039.2308-0.1702
      07.11 18:4039.401+0.0457
      07.11 18:3039.3553-0.0169
      07.11 18:2039.3722-0.1166
      07.11 18:1039.4888-0.0381
      07.11 18:0039.5269+0.0326
      07.11 17:5039.4943+0.0591
      07.11 17:4039.4352+0.0461
      07.11 17:3039.3891-0.0031
      07.11 17:2039.3922+0.0493
      07.11 17:1039.3429-0.0317
      07.11 17:0339.3746+0.0108
      07.11 17:0039.3638+0.0498
      07.11 16:5039.314+0.0359
      07.11 16:4039.2781+0.102
      07.11 16:3039.1761-0.0179
      07.11 16:2039.194-0.0895
      07.11 16:1039.2835+0.0104
      07.11 16:0039.2731-0.0098
      07.11 15:5039.2829-0.1045
      07.11 15:4039.3874-0.053
      07.11 15:3039.4404+0.0196
      07.11 15:2039.4208+0.0868
      07.11 15:1039.334-0.0356
      07.11 15:0339.3696-0.0219
      07.11 15:0039.3915-0.161
      07.11 14:5039.5525-0.0699
      07.11 14:4039.6224+0.1226
      07.11 14:3039.4998+0.037
      07.11 14:2039.4628-0.0291
      07.11 14:1039.4919+0.118
      07.11 14:0039.3739+0.049
      07.11 13:5039.3249+0.0256
      07.11 13:4039.2993+0.0393
      07.11 13:3039.26-0.1118
      07.11 13:2039.3718+0.0413
      07.11 13:1039.3305+0.0856
      07.11 13:0339.2449-0.0039
      07.11 13:0039.2488+0.0224
      07.11 12:5039.2264-0.0034
      07.11 12:4039.2298-0.0111
      07.11 12:3039.2409+0.0419
      07.11 12:2039.199-0.0495
      07.11 12:1039.2485-0.0939
      07.11 12:0039.3424-0.0178
      07.11 11:5039.3602+0.0531
      07.11 11:4039.3071+0.0324
      07.11 11:3039.2747-0.0218
      07.11 11:2039.2965+0.0427
      07.11 11:1039.2538-0.089
      07.11 11:0339.3428-0.0018
      07.11 11:0039.3446-0.0213
      07.11 10:5039.3659+0.0039
      07.11 10:4039.362-0.0553
      07.11 10:3039.4173-0.0229
      07.11 10:2039.4402+0.108
      07.11 10:1039.3322-0.1008
      07.11 10:0039.433-0.0041
      07.11 09:5039.4371+0.0305
      07.11 09:4039.4066+0.0524
      07.11 09:3039.3542-0.0652
      07.11 09:2039.4194+0.0319
      07.11 09:1039.3875-0.0021
      07.11 09:0339.3896+0.0048
      07.11 09:0039.3848-0.0716
      07.11 08:5039.4564-0.1194
      07.11 08:4039.5758-0.0794
      07.11 08:3039.6552+0.0348
      07.11 08:2039.6204+0.0197
      07.11 08:1039.6007+0.084
      07.11 08:0039.5167+0.1231
      07.11 07:5039.3936+0.0053
      07.11 07:4039.3883+0.1105
      07.11 07:3039.2778-0.1023
      07.11 07:2039.3801-0.0079
      07.11 07:1039.388-0.0606
      07.11 07:0339.4486+0.0293
      07.11 07:0039.4193+0.0635
      07.11 06:5039.3558-0.0749
      07.11 06:4039.4307-0.0958
      07.11 06:3039.5265+0.0835
      07.11 06:2039.443-0.0077
      07.11 06:1039.4507+0.1597
      07.11 06:0039.291+0.0025
      07.11 05:5039.2885+0.1026
      07.11 05:4039.1859+0.0487
      07.11 05:3039.1372-0.0254
      07.11 05:2039.1626+0.3336
      07.11 05:1038.829-0.1291
      07.11 05:0338.9581-0.0646
      07.11 05:0039.0227-0.0176
      07.11 04:5039.0403+0.0276
      07.11 04:4039.0127+0.1935
      07.11 04:3038.8192-0.0126
      07.11 04:2038.8318+0.1239
      07.11 04:1038.7079+0.2358
      07.11 04:0038.4721+0.1138
      07.11 03:5038.3583-0.0817
      07.11 03:4038.44-0.0651
      07.11 03:3038.5051-0.0393
      07.11 03:2038.5444-0.2605
      07.11 03:1038.8049-0.054
      07.11 03:0338.8589-0.0176
      07.11 03:0038.8765+0.0184
      07.11 02:5038.8581-0.0374
      07.11 02:4038.8955+0.0283
      07.11 02:3038.8672+0.0158
      07.11 02:2038.8514+0.2136
      07.11 02:1038.6378+0.055
      07.11 02:0038.5828-0.0028
      07.11 01:5038.5856-0.0396
      07.11 01:4038.6252-0.0442
      07.11 01:3038.6694-0.1321
      07.11 01:2038.8015-0.1265
      07.11 01:1038.928-0.0585
      07.11 01:0338.9865-0.0122
      07.11 01:0038.9987+0.1061
      07.11 00:5038.8926-0.0154
      07.11 00:4038.908+0.0351
      07.11 00:3038.8729-0.0319
      07.11 00:2038.9048+0.0719
      07.11 00:1038.8329+0.0751
      07.11 00:0038.7578-0.0072
      06.11 23:5038.765+0.4045
      06.11 23:4038.3605-0.0301
      06.11 23:3038.3906-0.2445
      06.11 23:2038.6351-0.1687
      06.11 23:1038.8038+0.1648
      06.11 23:0338.639+0.0093
      06.11 23:0038.6297+0.1459
      06.11 22:5038.4838+0.0896
      06.11 22:4038.3942-0.0282
      06.11 22:3038.4224-0.0476
      06.11 22:2038.47+0.0433
      06.11 22:1038.4267-0.1835
      06.11 22:0038.6102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.2562
      макс: 47.2309
      за неделю:
        38.6296

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3038.6296-0.1188
      07.11 20:5038.6268-0.0096
      07.11 19:5038.7654+0.0867
      07.11 18:5039.2308+0.0326
      07.11 17:5039.4943+0.0498
      07.11 16:5039.314-0.0098
      07.11 15:5039.2829-0.161
      07.11 14:5039.5525+0.049
      07.11 13:5039.3249+0.0224
      07.11 12:5039.2264-0.0178
      07.11 11:5039.3602-0.0213
      07.11 10:5039.3659-0.0041
      07.11 09:5039.4371-0.0716
      07.11 08:5039.4564+0.1231
      07.11 07:5039.3936+0.0635
      07.11 06:5039.3558+0.0025
      07.11 05:5039.2885-0.0176
      07.11 04:5039.0403+0.1138
      07.11 03:5038.3583+0.0184
      07.11 02:5038.8581-0.0028
      07.11 01:5038.5856+0.1061
      07.11 00:5038.8926-0.0072
      06.11 23:5038.765+0.1459
      06.11 22:5038.4838+0.0784
      06.11 21:5038.5318+0.4432
      06.11 20:5038.2562-0.0096
      06.11 19:5038.5612-0.589
      06.11 18:5039.3825-0.1593
      06.11 17:5039.7455+0.1598
      06.11 16:5039.1141-0.5634
      06.11 15:5039.5235+0.0424
      06.11 14:5039.386+0.0121
      06.11 13:5040.0393-0.1476
      06.11 12:5039.9143-0.0259
      06.11 11:5039.8816+0.1014
      06.11 10:5039.4058-0.1576
      06.11 09:5039.3266+0.0122
      06.11 08:5039.5565-0.0949
      06.11 07:5039.4444-0.0253
      06.11 06:5039.6694-0.1193
      06.11 05:5039.9041+0.0618
      06.11 04:5040.028+0.3283
      06.11 03:5039.9993-0.1448
      06.11 02:5040.0776-0.0222
      06.11 01:5039.4746+0.0205
      06.11 00:5039.3729+0.0135
      05.11 23:5038.6761-0.0007
      05.11 22:5038.3746-0.0804
      05.11 21:5038.6861-0.3038
      05.11 20:5039.6598-0.0426
      05.11 19:5039.5045+0.0393
      05.11 18:5039.6896-0.2455
      05.11 17:5040.2611+0.043
      05.11 16:5040.1087-0.0659
      05.11 15:5040.1942-0.0481
      05.11 14:5040.067+0.0121
      05.11 13:5040.0441-0.0709
      05.11 12:5039.8234-0.0716
      05.11 11:5040.144-0.1215
      05.11 10:5040.6182+0.0592
      05.11 09:5840.3978-0.028
      05.11 08:5039.9345+0.1185
      05.11 07:5040.4091+0.0109
      05.11 06:5040.2037-0.1745
      05.11 05:5040.3187+0.3384
      05.11 04:5040.0096-0.1204
      05.11 03:5040.2007-0.0231
      05.11 02:5040.4765-0.1008
      05.11 01:5040.9932+0.0097
      05.11 00:5040.4952+0.0375
      04.11 23:5040.3195+0.0253
      04.11 22:5040.249-0.0649
      04.11 21:5040.2576-0.2821
      04.11 20:5041.3804-0.1221
      04.11 19:5041.4213-0.0464
      04.11 18:5041.9101-0.2899
      04.11 17:5041.7969-0.0444
      04.11 16:5040.8718+0.4536
      04.11 15:5041.3564-0.1749
      04.11 14:5042.5567-0.0478
      04.11 13:5042.6469+0.2434
      04.11 12:5042.8578-0.0345
      04.11 11:5042.8085-0.019
      04.11 10:5042.6233-0.0523
      04.11 09:5042.1332+0.0763
      04.11 08:5041.7983+0.2345
      04.11 07:5041.273+0.1697
      04.11 06:5041.27+0.0636
      04.11 05:5041.1298+0.0547
      04.11 04:5041.2106-0.0648
      04.11 03:5041.5695-0.0931
      04.11 02:5041.3834+0.0803
      04.11 01:5041.1547+0.1231
      04.11 00:5041.2212-0.0768
      03.11 23:5040.9188-0.0054
      03.11 22:5040.4339-0.078
      03.11 21:5040.7936+0.0779
      03.11 20:5040.7415+0.0086
      03.11 19:5040.7432-0.0728
      03.11 18:5041.185-0.1044
      03.11 17:5041.2769-0.0813
      03.11 16:5041.5035-0.0338
      03.11 15:5041.7746+0.0517
      03.11 14:5041.6314-0.0944
      03.11 13:5041.7624+0.1029
      03.11 12:5041.9592+0.2128
      03.11 11:5041.4872-0.0168
      03.11 10:5041.6308+0.1058
      03.11 09:5041.4268-0.0558
      03.11 08:5041.5753-0.1121
      03.11 07:5042.1197-0.0194
      03.11 06:5041.8142-0.0338
      03.11 05:5041.78-0.1716
      03.11 04:5042.2939-0.1282
      03.11 03:5042.4563-0.0624
      03.11 02:5042.3182-0.0537
      03.11 01:5042.3666-0.0387
      03.11 00:5042.6376-0.2382
      02.11 23:5042.7725+0.1255
      02.11 22:5042.6357+0.1073
      02.11 21:5042.6866+0.0537
      02.11 20:5043.1463-0.0327
      02.11 19:5043.4477-0.1365
      02.11 18:5043.8288-0.1251
      02.11 17:5044.0922+0.0095
      02.11 16:5044.0104-0.03
      02.11 15:5044.1772-0.0749
      02.11 14:5044.6481+0.0963
      02.11 13:5044.3144-0.0635
      02.11 12:5044.4231+0.0426
      02.11 11:5044.3511+0.1256
      02.11 10:5044.0041-0.4138
      02.11 09:5044.6298-0.0915
      02.11 08:5045.4727+0.0228
      02.11 07:5045.4068-0.1622
      02.11 06:5045.65+0.0281
      02.11 05:5045.6021-0.0807
      02.11 04:5045.8184-0.0715
      02.11 03:5045.445+0.0584
      02.11 02:5045.6146+0.1195
      02.11 01:5045.6923-0.0789
      02.11 00:5046.0006+0.0618
      01.11 23:5045.6276+0.0722
      01.11 22:5045.5454-0.1658
      01.11 21:5045.7421+0.0097
      01.11 20:5045.7891+0.1213
      01.11 19:5045.547-0.1024
      01.11 18:5045.7635-0.0565
      01.11 17:5046.1077-0.0974
      01.11 16:5046.3852+0.0489
      01.11 15:5046.2622-0.0061
      01.11 14:5046.1004-0.1888
      01.11 13:5046.2698+0.0809
      01.11 12:5046.1302-0.0006
      01.11 11:5046.1022+0.0742
      01.11 10:5045.7819+0.0509
      01.11 09:5045.9521-0.0019
      01.11 08:5046.0303+0.0416
      01.11 07:5046.4153+0.0212
      01.11 06:5046.4992+0.057
      01.11 05:5046.7708+0.0234
      01.11 04:5047.0393-0.0117
      01.11 03:5046.5485-0.0232
      01.11 02:5046.5651-0.0729
      01.11 01:5046.4615-0.0622
      01.11 00:5046.7001-0.0111
      31.10 23:5046.5448-0.0248
      31.10 22:5046.7508-0.084
      31.10 21:5047.2309
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 38.2562
      макс: 47.2309
      за месяц:
        38.6296
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202639.3074-0.5827
      05.11.202639.8901-1.5948
      04.11.202641.4849+0.018
      03.11.202641.4669-2.6639
      02.11.202644.1308-1.9546
      01.11.202646.0854+0.0875
      31.10.202645.9979+0.9891
      30.10.202645.0088+0.5858
      29.10.202644.423-0.8716
      28.10.202645.2946+1.5546
      27.10.202643.74+0.4589
      26.10.202643.2811+0.0752
      25.10.202643.2059-0.0339
      24.10.202643.2398-2.0687
      23.10.202645.3085-0.5087
      22.10.202645.8172+0.3071
      21.10.202645.5101+2.2183
      20.10.202643.2918-1.9344
      19.10.202645.2262+0.9041
      18.10.202644.3221-0.2206
      17.10.202644.5427+0.4775
      16.10.202644.0652+0.4487
      15.10.202643.6165+1.6472
      14.10.202641.9693-0.8592
      13.10.202642.8285-1.6792
      12.10.202644.5077-0.2352
      11.10.202644.7429-0.1366
      10.10.202644.8795+4.123
      09.10.202640.7565-0.3573
      08.10.202641.1138-2.212
      07.10.202643.3258
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 18.3972
      макс: 47.2309
      за квартал:
      38.6296  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202639.3074-0.5827
      05.11.202639.8901-1.5948
      04.11.202641.4849+0.018
      03.11.202641.4669-2.6639
      02.11.202644.1308-1.9546
      01.11.202646.0854+0.0875
      31.10.202645.9979+0.9891
      30.10.202645.0088+0.5858
      29.10.202644.423-0.8716
      28.10.202645.2946+1.5546
      27.10.202643.74+0.4589
      26.10.202643.2811+0.0752
      25.10.202643.2059-0.0339
      24.10.202643.2398-2.0687
      23.10.202645.3085-0.5087
      22.10.202645.8172+0.3071
      21.10.202645.5101+2.2183
      20.10.202643.2918-1.9344
      19.10.202645.2262+0.9041
      18.10.202644.3221-0.2206
      17.10.202644.5427+0.4775
      16.10.202644.0652+0.4487
      15.10.202643.6165+1.6472
      14.10.202641.9693-0.8592
      13.10.202642.8285-1.6792
      12.10.202644.5077-0.2352
      11.10.202644.7429-0.1366
      10.10.202644.8795+4.123
      09.10.202640.7565-0.3573
      08.10.202641.1138-2.212
      07.10.202643.3258+2.0592
      06.10.202641.2666+2.366
      05.10.202638.9006+1.6359
      04.10.202637.2647+0.8655
      03.10.202636.3992-1.4604
      02.10.202637.8596-2.6543
      01.10.202640.5139-1.0399
      30.09.202641.5538+4.5605
      29.09.202636.9933-2.8472
      28.09.202639.8405-5.0574
      27.09.202644.8979+2.8346
      25.09.202642.0633+0.8495
      24.09.202641.2138+0.3748
      23.09.202640.839+1.1254
      22.09.202639.7136+2.0817
      21.09.202637.6319+2.4307
      20.09.202635.2012-1.5749
      19.09.202636.7761-0.3854
      18.09.202637.1615+5.6288
      17.09.202631.5327+3.7779
      16.09.202627.7548+2.2826
      15.09.202625.4722+0.2424
      14.09.202625.2298+0.4401
      13.09.202624.7897-0.538
      12.09.202625.3277-1.9248
      11.09.202627.2525+1.8113
      10.09.202625.4412+0.7259
      09.09.202624.7153+1.2769
      08.09.202623.4384-1.2571
      07.09.202624.6955+0.0717
      06.09.202624.6238+1.0584
      05.09.202623.5654+1.7497
      04.09.202621.8157+1.157
      03.09.202620.6587+0.0609
      02.09.202620.5978-1.3443
      01.09.202621.9421+0.1362
      31.08.202621.8059+0.288
      30.08.202621.5179+0.5003
      29.08.202621.0176-0.0042
      28.08.202621.0218+0.0408
      27.08.202620.981+0.1948
      26.08.202620.7862-0.1321
      25.08.202620.9183+0.0723
      23.08.202620.846+0.3756
      22.08.202620.4704+0.1282
      21.08.202620.3422-0.1058
      20.08.202620.448-0.1249
      19.08.202620.5729-0.3351
      18.08.202620.908+0.229
      17.08.202620.679+0.2498
      16.08.202620.4292-0.1523
      15.08.202620.5815+0.2272
      14.08.202620.3543-0.5017
      13.08.202620.856+0.3756
      12.08.202620.4804+1.0041
      11.08.202619.4763-0.2807
      10.08.202619.757+0.9151
      09.08.202618.8419+0.4447
      08.08.202618.3972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.