Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Algorand »

    Курс Avalanche к Algorand

    Обновлено: 27.04.2024 02:50:01Avalanche

    =
    Калькулятор AVAX - ALGO / Обратный расчет: курс Algorand к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно algorand, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 167.48
      макс: 182.87
      за сутки:
        173.58

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 02:50173.58+0.1
      27.04 02:40173.48-0.82
      27.04 02:30174.3+0.02
      27.04 02:20174.28+0.25
      27.04 02:10174.03+0.02
      27.04 02:03174.01-0.03
      27.04 02:00174.04+0.05
      27.04 01:50173.99-0.04
      27.04 01:40174.03-0.04
      27.04 01:30174.07-0.18
      27.04 01:20174.25-0.11
      27.04 01:10174.36-0.28
      27.04 01:00174.64+0.33
      27.04 00:50174.31-0.1
      27.04 00:40174.41+0.31
      27.04 00:30174.1+0.13
      27.04 00:20173.97-0.32
      27.04 00:10174.29-0.41
      27.04 00:03174.7-0.11
      27.04 00:00174.81+0.02
      26.04 23:50174.79-0.17
      26.04 23:40174.96+0.07
      26.04 23:30174.89+0.09
      26.04 23:20174.8+0.28
      26.04 23:10174.52-0.47
      26.04 23:00174.99-0.1
      26.04 22:50175.09-0.19
      26.04 22:40175.28+0.11
      26.04 22:30175.17-0.16
      26.04 22:20175.33-0.35
      26.04 22:10175.68-0.09
      26.04 22:03175.77-
      26.04 22:00175.77+0.12
      26.04 21:50175.65-0.15
      26.04 21:40175.8+0.11
      26.04 21:30175.69-0.02
      26.04 21:20175.71+0.41
      26.04 21:10175.3+0.04
      26.04 21:00175.26-0.5
      26.04 20:50175.76+0.1
      26.04 20:40175.66-0.61
      26.04 20:30176.27-0.15
      26.04 20:20176.42+0.12
      26.04 20:10176.3-0.3
      26.04 20:03176.6+0.09
      26.04 20:00176.51-0.59
      26.04 19:50177.1-0.7
      26.04 19:40177.8-0.6
      26.04 19:30178.4-0.11
      26.04 19:20178.51+0.27
      26.04 19:10178.24+0.16
      26.04 19:00178.08+0.13
      26.04 18:50177.95-0.1
      26.04 18:40178.05-0.49
      26.04 18:30178.54+0.25
      26.04 18:20178.29-0.78
      26.04 18:10179.07+0.19
      26.04 18:03178.88+0.05
      26.04 18:00178.83+0.8
      26.04 17:50178.03-0.11
      26.04 17:40178.14+0.28
      26.04 17:30177.86-0.32
      26.04 17:20178.18-0.56
      26.04 17:10178.74-0.31
      26.04 17:00179.05+0.97
      26.04 16:50178.08+0.34
      26.04 16:40177.74-0.01
      26.04 16:30177.75-0.4
      26.04 16:20178.15+0.62
      26.04 16:10177.53+0.19
      26.04 16:03177.34+0.14
      26.04 16:00177.2-0.22
      26.04 15:50177.42-0.05
      26.04 15:40177.47+0.13
      26.04 15:30177.34+1.02
      26.04 15:20176.32+0.34
      26.04 15:10175.98+0.88
      26.04 15:00175.1+0.62
      26.04 14:50174.48+0.58
      26.04 14:40173.9+0.07
      26.04 14:30173.83+0.4
      26.04 14:20173.43+0.1
      26.04 14:10173.33+0.19
      26.04 14:03173.14+0.28
      26.04 14:00172.86-0.07
      26.04 13:50172.93-0.17
      26.04 13:40173.1-0.24
      26.04 13:30173.34-0.2
      26.04 13:20173.54-0.54
      26.04 13:10174.08-0.43
      26.04 13:00174.51+0.12
      26.04 12:50174.39+0.6
      26.04 12:40173.79+1
      26.04 12:30172.79+0.44
      26.04 12:20172.35-0.03
      26.04 12:10172.38-0.33
      26.04 12:03172.71-0.02
      26.04 12:00172.73-0.12
      26.04 11:50172.85+1.13
      26.04 11:40171.72+0.52
      26.04 11:30171.2+1.18
      26.04 11:20170.02+0.01
      26.04 11:10170.01+0.43
      26.04 11:00169.58+0.38
      26.04 10:50169.2+0.22
      26.04 10:40168.98+0.35
      26.04 10:30168.63-0.54
      26.04 10:20169.17+1.43
      26.04 10:10167.74+0.24
      26.04 10:03167.5-0.39
      26.04 10:00167.89-0.21
      26.04 09:50168.1+0.62
      26.04 09:40167.48-2.82
      26.04 09:30170.3-0.67
      26.04 09:20170.97-1.38
      26.04 09:10172.35-1.19
      26.04 09:00173.54+0.57
      26.04 08:50172.97-1.04
      26.04 08:40174.01-0.44
      26.04 08:30174.45-0.92
      26.04 08:20175.37-0.47
      26.04 08:10175.84+0.67
      26.04 08:03175.17+0.14
      26.04 08:00175.03+1.7
      26.04 07:50173.33-0.46
      26.04 07:40173.79-0.76
      26.04 07:30174.55-0.97
      26.04 07:20175.52+0.02
      26.04 07:10175.5-1.04
      26.04 07:00176.54-0.44
      26.04 06:50176.98-0.55
      26.04 06:40177.53+0.17
      26.04 06:30177.36+0.52
      26.04 06:20176.84-1.07
      26.04 06:10177.91-0.73
      26.04 06:03178.64-0.3
      26.04 06:00178.94-0.48
      26.04 05:50179.42+0.33
      26.04 05:40179.09-0.62
      26.04 05:30179.71+0.94
      26.04 05:20178.77-0.64
      26.04 05:10179.41-0.72
      26.04 05:00180.13-0.42
      26.04 04:50180.55-0.06
      26.04 04:40180.61+0.45
      26.04 04:30180.16+0.13
      26.04 04:20180.03-0.76
      26.04 04:10180.79-0.24
      26.04 04:03181.03-0.26
      26.04 04:00181.29-0.52
      26.04 03:50181.81-0.4
      26.04 03:40182.21-0.66
      26.04 03:30182.87+1.82
      26.04 03:20181.05+2.16
      26.04 03:10178.89+1.45
      26.04 03:00177.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 155.56
      макс: 205.6
      за неделю:
        173.58

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 02:50173.58+0.05
      27.04 01:50173.99+0.33
      27.04 00:50174.31+0.02
      26.04 23:50174.79-0.1
      26.04 22:50175.09+0.12
      26.04 21:50175.65-0.5
      26.04 20:50175.76-0.59
      26.04 19:50177.1+0.13
      26.04 18:50177.95+0.8
      26.04 17:50178.03+0.97
      26.04 16:50178.08-0.22
      26.04 15:50177.42+0.62
      26.04 14:50174.48-0.07
      26.04 13:50172.93+0.12
      26.04 12:50174.39-0.12
      26.04 11:50172.85+0.38
      26.04 10:50169.2-0.21
      26.04 09:50168.1+0.57
      26.04 08:50172.97+1.7
      26.04 07:50173.33-0.44
      26.04 06:50176.98-0.48
      26.04 05:50179.42-0.42
      26.04 04:50180.55-0.52
      26.04 03:50181.81-0.4
      26.04 02:50177.84-0.27
      26.04 01:50176.46+0.02
      26.04 00:50178.79-0.05
      25.04 23:50177.41+0.08
      25.04 22:50176.88+0.25
      25.04 21:50176.66+0.01
      25.04 20:50176.1+0.29
      25.04 19:50174.83-1.03
      25.04 18:50174.82-0.32
      25.04 17:50175.02+0.26
      25.04 16:50175.83+0.08
      25.04 15:50176.49+0.5
      25.04 14:50174.11+0.31
      25.04 13:50173.09-0.45
      25.04 12:50173.85-0.16
      25.04 11:50174.76-0.49
      25.04 10:50175.89-0.12
      25.04 09:50175.93-0.76
      25.04 08:50175.47+0.17
      25.04 07:50177.17+0.52
      25.04 06:50177.18+0.43
      25.04 05:50177.84-0.72
      25.04 04:50178.55+1.97
      25.04 03:50174.06+0.01
      25.04 02:50171.57+0.29
      25.04 01:50170.77+0.42
      25.04 00:50170.12+0.03
      24.04 23:50170.94+0.19
      24.04 22:50172.07+0.05
      24.04 21:50171.69-0.39
      24.04 20:50172-1.06
      24.04 19:50173.72-0.83
      24.04 18:50170.35+0.19
      24.04 17:50168.83+0.7
      24.04 16:50172.08+0.51
      24.04 15:50174.03+0.68
      24.04 14:50174.18-2.42
      24.04 13:50172.51-0.73
      24.04 12:50176.87+4.32
      24.04 11:50167.11-2.16
      24.04 10:50162.57-0.99
      24.04 09:50166.48+5.91
      24.04 08:50155.56+4.05
      24.04 07:50173.54+1.2
      24.04 06:50187.23+0.36
      24.04 05:50191.21+0.44
      24.04 04:50191.15-2.67
      24.04 03:50194.44+0.44
      24.04 02:50197.1-0.24
      24.04 01:50199.11+0.65
      24.04 00:50198.78+0.11
      23.04 23:50198.26-0.34
      23.04 22:50200.32-0.19
      23.04 21:50202.68-0.07
      23.04 20:50202.78+0.44
      23.04 19:50202.05+0.23
      23.04 18:50201.93-0.15
      23.04 17:50202.15+0.23
      23.04 16:50200.51+0.04
      23.04 15:50200.19-0.24
      23.04 14:50199.33-0.19
      23.04 13:50199.33+0.05
      23.04 12:50199.76-0.54
      23.04 11:50199.74-0.41
      23.04 10:50200.82+0.06
      23.04 09:50200.07+1.1
      23.04 08:50198.67-0.27
      23.04 07:50201.36-0.08
      23.04 06:50202.62-0.13
      23.04 05:50202.4-0.02
      23.04 04:50202.13+0.03
      23.04 03:50202.3+0.76
      23.04 02:50199.93+0.46
      23.04 01:50201.32+0.07
      23.04 00:50201.57-0.11
      22.04 23:50201.08+0.28
      22.04 22:50200.89-0.18
      22.04 21:50201.23-0.13
      22.04 20:50202.29-0.58
      22.04 19:50202.45+0.03
      22.04 18:50203.93+0.31
      22.04 17:50203.19+0.11
      22.04 16:50203.25-0.21
      22.04 15:50203.47-1.77
      22.04 14:50205.6+0.3
      22.04 13:50204.82+0.03
      22.04 12:50203.35+0.68
      22.04 11:50201.29-0.16
      22.04 10:50201.11-0.47
      22.04 09:50202.01+0.52
      22.04 08:50200.58-0.14
      22.04 07:50199.07-0.09
      22.04 06:50198.6+0.24
      22.04 05:50197.51+0.2
      22.04 04:50196.11+0.12
      22.04 03:50196.9-0.08
      22.04 02:50198.13-0.18
      22.04 01:50198.03+0.08
      22.04 00:50197.24-0.38
      21.04 23:50197.92+0.29
      21.04 22:50198.33+0.05
      21.04 21:50198.23+0.05
      21.04 20:50197.67-0.37
      21.04 19:50198.49+0.12
      21.04 18:50198.1+0.21
      21.04 17:50198.18+0.53
      21.04 16:50197.83+0.25
      21.04 15:50197.41-0.53
      21.04 14:50198.22-0.43
      21.04 13:50198.97-0.22
      21.04 12:50200.09-0.76
      21.04 11:50199.98-0.08
      21.04 10:50200.3-0.21
      21.04 09:50200.03-0.02
      21.04 08:50200.09+0.37
      21.04 07:50199.88+0.31
      21.04 06:50200.31+0.24
      21.04 05:50200.21-0.14
      21.04 04:50199.17-0.51
      21.04 03:50199.14+0.57
      21.04 02:50199.32+0.23
      21.04 01:50199.94+0.09
      21.04 00:50199.96-0.06
      20.04 23:50199.43-0.14
      20.04 22:50196.98-0.03
      20.04 21:50197.81+0.47
      20.04 20:50196.75+0.79
      20.04 19:50195.06+1.01
      20.04 18:50194.91-0.05
      20.04 17:50195.77+0.15
      20.04 16:50195.82-0.24
      20.04 15:50196.62-0.14
      20.04 14:50197.38-0.35
      20.04 13:50199.01-0.43
      20.04 12:50200.69+0.21
      20.04 11:50200.82-0.01
      20.04 10:50200.38+0.55
      20.04 09:50198.15-0.35
      20.04 08:50200.36+0.35
      20.04 07:50201.09+0.23
      20.04 06:50199.26-0.62
      20.04 05:50198.97+0.73
      20.04 04:50197.05+0.12
      20.04 03:50197.69+0.08
      20.04 02:50198.15
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 155.56
      макс: 206.83
      за месяц:
        173.58
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024176.12+2.71
      24.04.2024173.41-26.98
      23.04.2024200.39-1.14
      22.04.2024201.53+2.76
      21.04.2024198.77+0.4
      20.04.2024198.37-1.76
      19.04.2024200.13-1.21
      18.04.2024201.34+1.2
      17.04.2024200.14-0.13
      16.04.2024200.27-5.57
      15.04.2024205.84-0.18
      14.04.2024206.02+3.33
      13.04.2024202.69+0.64
      12.04.2024202.05+0.18
      11.04.2024201.87-4.96
      10.04.2024206.83+5.41
      09.04.2024201.42-4.19
      08.04.2024205.61-0.88
      07.04.2024206.49+3.25
      06.04.2024203.24+5.49
      05.04.2024197.75-0.81
      04.04.2024198.56+0.45
      03.04.2024198.11-2.21
      02.04.2024200.32-3.7
      01.04.2024204.02+1.07
      31.03.2024202.95+0.11
      30.03.2024202.84+6.55
      29.03.2024196.29-4.47
      28.03.2024200.76+3.46
      27.03.2024197.3-7.98
      26.03.2024205.28
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 155.56
      макс: 245.56
      за квартал:
        173.58
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024176.12+2.71
      24.04.2024173.41-26.98
      23.04.2024200.39-1.14
      22.04.2024201.53+2.76
      21.04.2024198.77+0.4
      20.04.2024198.37-1.76
      19.04.2024200.13-1.21
      18.04.2024201.34+1.2
      17.04.2024200.14-0.13
      16.04.2024200.27-5.57
      15.04.2024205.84-0.18
      14.04.2024206.02+3.33
      13.04.2024202.69+0.64
      12.04.2024202.05+0.18
      11.04.2024201.87-4.96
      10.04.2024206.83+5.41
      09.04.2024201.42-4.19
      08.04.2024205.61-0.88
      07.04.2024206.49+3.25
      06.04.2024203.24+5.49
      05.04.2024197.75-0.81
      04.04.2024198.56+0.45
      03.04.2024198.11-2.21
      02.04.2024200.32-3.7
      01.04.2024204.02+1.07
      31.03.2024202.95+0.11
      30.03.2024202.84+6.55
      29.03.2024196.29-4.47
      28.03.2024200.76+3.46
      27.03.2024197.3-7.98
      26.03.2024205.28-13.55
      25.03.2024218.83+6.29
      24.03.2024212.54-6.85
      23.03.2024219.39-3.25
      22.03.2024222.64+3.39
      21.03.2024219.25-7.61
      20.03.2024226.86-18.7
      19.03.2024245.56+8.16
      18.03.2024237.4+34.74
      17.03.2024202.66+4.09
      16.03.2024198.57+13.29
      15.03.2024185.28+7.76
      14.03.2024177.52+6.64
      13.03.2024170.88-3.1
      12.03.2024173.98+13.13
      11.03.2024160.85+0.27
      10.03.2024160.58+2.52
      09.03.2024158.06-0.69
      08.03.2024158.75-1.07
      07.03.2024159.82-7.75
      06.03.2024167.57-3.21
      05.03.2024170.78+0.91
      04.03.2024169.87-6.21
      03.03.2024176.08-4.41
      02.03.2024180.49-12.32
      01.03.2024192.81+1.09
      29.02.2024191.72+5.44
      28.02.2024186.28-2.56
      27.02.2024188.84+3.67
      26.02.2024185.17+2.15
      25.02.2024183.02-7.03
      24.02.2024190.05-4.73
      23.02.2024194.78-1.04
      22.02.2024195.82-2.85
      21.02.2024198.67+2.81
      20.02.2024195.86-3.29
      19.02.2024199.15-7.09
      18.02.2024206.24-2.4
      17.02.2024208.64-3.27
      16.02.2024211.91-13.41
      15.02.2024225.32-1.26
      14.02.2024226.58+1.12
      13.02.2024225.46+4.07
      12.02.2024221.39-7.01
      11.02.2024228.4+2.88
      10.02.2024225.52+11.31
      09.02.2024214.21+3.28
      08.02.2024210.93-0.48
      07.02.2024211.41-2.51
      06.02.2024213.92-4.84
      05.02.2024218.76-2.09
      04.02.2024220.85+2.04
      03.02.2024218.81-2.04
      02.02.2024220.85+9.51
      01.02.2024211.34-3.05
      31.01.2024214.39-0.83
      30.01.2024215.22+2.08
      29.01.2024213.14-0.46
      28.01.2024213.6+18.07
      27.01.2024195.53+3.24
      26.01.2024192.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.