Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Algorand »

    Курс First Digital USD к Algorand

    Обновлено: 01.05.2024 05:40:01

    =
    Калькулятор FDUSD - ALGO / Обратный расчет: курс Algorand к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно algorand, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2365
      макс: 5.834
      за сутки:
      5.6939  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 05:405.6939+0.0149
      01.05 05:305.679-0.046
      01.05 05:205.725+0.0597
      01.05 05:105.6653+0.0125
      01.05 05:005.6528-0.0036
      01.05 04:505.6564+0.0001
      01.05 04:405.6563-0.0212
      01.05 04:305.6775-0.0348
      01.05 04:205.7123+0.0337
      01.05 04:105.6786+0.0062
      01.05 04:035.6724+0.0007
      01.05 04:005.6717-0.0032
      01.05 03:505.6749+0.0092
      01.05 03:405.6657+0.0155
      01.05 03:305.6502+0.0453
      01.05 03:205.6049-0.005
      01.05 03:105.6099+0.0103
      01.05 03:005.5996-0.0032
      01.05 02:505.6028-0.0023
      01.05 02:405.6051-0.0082
      01.05 02:305.6133-0.0175
      01.05 02:205.6308+0.0131
      01.05 02:105.6177+0.012
      01.05 02:035.6057+0.0028
      01.05 02:005.6029+0.0164
      01.05 01:505.5865+0.0087
      01.05 01:405.5778-0.0295
      01.05 01:305.6073-0.0574
      01.05 01:205.6647-0.0223
      01.05 01:105.687+0.0082
      01.05 01:005.6788-0.006
      01.05 00:505.6848-0.0047
      01.05 00:405.6895+0.0126
      01.05 00:305.6769+0.002
      01.05 00:205.6749-0.0036
      01.05 00:105.6785-0.0126
      01.05 00:035.6911-0.0014
      01.05 00:005.6925-0.002
      30.04 23:505.6945-0.003
      30.04 23:405.6975-0.005
      30.04 23:305.7025+0.0207
      30.04 23:205.6818-0.0168
      30.04 23:105.6986-0.0869
      30.04 23:005.7855+0.0265
      30.04 22:505.759-0.0051
      30.04 22:405.7641-0.0341
      30.04 22:305.7982+0.0283
      30.04 22:205.7699+0.0394
      30.04 22:105.7305-
      30.04 22:035.7305-0.0189
      30.04 22:005.7494-0.0093
      30.04 21:505.7587-0.0028
      30.04 21:405.7615-0.0047
      30.04 21:305.7662-0.0034
      30.04 21:205.7696-0.0089
      30.04 21:105.7785+0.0165
      30.04 21:005.762-0.0153
      30.04 20:505.7773+0.0037
      30.04 20:405.7736+0.0334
      30.04 20:305.7402-0.0184
      30.04 20:205.7586+0.0117
      30.04 20:105.7469-0.0118
      30.04 20:035.7587+0.0057
      30.04 20:005.753-0.0081
      30.04 19:505.7611-0.0009
      30.04 19:405.762-0.072
      30.04 19:305.834+0.0308
      30.04 19:205.8032+0.0224
      30.04 19:105.7808+0.0283
      30.04 19:005.7525+0.0006
      30.04 18:505.7519+0.0237
      30.04 18:405.7282-0.0008
      30.04 18:305.729+0.0185
      30.04 18:205.7105+0.0312
      30.04 18:105.6793-0.0175
      30.04 18:035.6968+0.0027
      30.04 18:005.6941+0.0113
      30.04 17:505.6828-0.0438
      30.04 17:405.7266+0.0108
      30.04 17:305.7158-0.0266
      30.04 17:205.7424+0.0225
      30.04 17:105.7199-0.0192
      30.04 17:005.7391+0.0298
      30.04 16:505.7093+0.0117
      30.04 16:405.6976-0.0132
      30.04 16:305.7108+0.0168
      30.04 16:205.694-0.0177
      30.04 16:105.7117+0.0191
      30.04 16:035.6926+0.0053
      30.04 16:005.6873-0.0027
      30.04 15:505.69+0.0147
      30.04 15:405.6753+0.0033
      30.04 15:305.672-0.0361
      30.04 15:205.7081+0.0561
      30.04 15:105.652+0.004
      30.04 15:005.648-0.0011
      30.04 14:505.6491+0.0374
      30.04 14:405.6117+0.014
      30.04 14:305.5977+0.0093
      30.04 14:205.5884-0.0007
      30.04 14:105.5891+0.0212
      30.04 14:035.5679-0.0008
      30.04 14:005.5687+0.0055
      30.04 13:505.5632-0.0127
      30.04 13:405.5759+0.0324
      30.04 13:305.5435+0.0113
      30.04 13:205.5322+0.0204
      30.04 13:105.5118+0.0085
      30.04 13:005.5033+0.0149
      30.04 12:505.4884+0.0091
      30.04 12:405.4793+0.0019
      30.04 12:305.4774-0.0002
      30.04 12:205.4776-0.0309
      30.04 12:105.5085+0.0083
      30.04 12:035.5002-0.0015
      30.04 12:005.5017+0.0469
      30.04 11:505.4548+0.0451
      30.04 11:405.4097+0.0423
      30.04 11:305.3674+0.0057
      30.04 11:205.3617+0.0257
      30.04 11:105.336-0.0021
      30.04 11:005.3381+0.0081
      30.04 10:505.33+0.0067
      30.04 10:405.3233+0.0168
      30.04 10:305.3065+0.0081
      30.04 10:205.2984-0.0038
      30.04 10:105.3022+0.0022
      30.04 10:035.3+0.0013
      30.04 10:005.2987-0.0018
      30.04 09:505.3005+0.0021
      30.04 09:405.2984+0.0087
      30.04 09:305.2897+0.0088
      30.04 09:205.2809-0.006
      30.04 09:105.2869-0.009
      30.04 09:005.2959-0.0233
      30.04 08:505.3192-0.0018
      30.04 08:405.321+0.0209
      30.04 08:305.3001+0.0101
      30.04 08:205.29+0.0011
      30.04 08:105.2889+0.0031
      30.04 08:035.2858-0.0006
      30.04 08:005.2864+0.0054
      30.04 07:505.281+0.0039
      30.04 07:405.2771-0.0051
      30.04 07:305.2822+0.0186
      30.04 07:205.2636+0.0021
      30.04 07:105.2615+0.0039
      30.04 07:005.2576-0.0171
      30.04 06:505.2747+0.0119
      30.04 06:405.2628+0.0125
      30.04 06:315.2503-0.0016
      30.04 06:305.2519+0.0067
      30.04 06:205.2452-0.002
      30.04 06:105.2472+0.0107
      30.04 06:035.2365-0.0005
      30.04 06:005.237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9362
      макс: 5.834
      за неделю:
      5.6939  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 05:405.6939-0.0036
      01.05 04:505.6564-0.0032
      01.05 03:505.6749-0.0032
      01.05 02:505.6028+0.0164
      01.05 01:505.5865-0.006
      01.05 00:505.6848-0.002
      30.04 23:505.6945+0.0265
      30.04 22:505.759-0.0093
      30.04 21:505.7587-0.0153
      30.04 20:505.7773-0.0081
      30.04 19:505.7611+0.0006
      30.04 18:505.7519+0.0113
      30.04 17:505.6828+0.0298
      30.04 16:505.7093-0.0027
      30.04 15:505.69-0.0011
      30.04 14:505.6491+0.0055
      30.04 13:505.5632+0.0149
      30.04 12:505.4884+0.0469
      30.04 11:505.4548+0.0081
      30.04 10:505.33-0.0018
      30.04 09:505.3005-0.0233
      30.04 08:505.3192+0.0054
      30.04 07:505.281-0.0171
      30.04 06:505.2747-0.019
      30.04 05:505.256+0.0009
      30.04 04:505.2713-0.0033
      30.04 03:505.2106+0.0116
      30.04 02:505.2297+0.0071
      30.04 01:505.2331-0.0221
      30.04 00:505.3655+0.007
      29.04 23:505.3287-0.0328
      29.04 22:505.3618-0.0119
      29.04 21:505.3512-0.0072
      29.04 20:505.3271+0.0027
      29.04 19:505.3473+0.0001
      29.04 18:505.3068-0.0064
      29.04 17:505.3256-0.0116
      29.04 16:505.409-0.0087
      29.04 15:505.3429+0.0052
      29.04 14:505.3822-0.012
      29.04 13:505.3875-0.0203
      29.04 12:505.3802-0.0251
      29.04 11:505.3971-0.0044
      29.04 10:505.3611+0.0021
      29.04 09:505.38+0.0036
      29.04 08:505.2696+0.0082
      29.04 07:505.2408+0.0083
      29.04 06:505.2667+0.021
      29.04 05:505.2266-0.009
      29.04 04:505.1841-0.0123
      29.04 03:505.205-0.0199
      29.04 02:505.2008+0.0203
      29.04 01:505.1164+0.006
      29.04 00:505.0478-0.0048
      28.04 23:505.0322-0.0043
      28.04 22:505.0325-0.0149
      28.04 21:505.0491+0.0003
      28.04 20:505.0427+0.0068
      28.04 19:505.0514+0.0095
      28.04 18:505.0629+0.0079
      28.04 17:505.0381+0.0138
      28.04 16:505.043-0.0089
      28.04 15:505.1009+0.0125
      28.04 14:505.0894+0.0094
      28.04 13:505.0478+0.0047
      28.04 12:505.0585-0.0084
      28.04 11:505.0525-0.0134
      28.04 10:505.0216-0.0184
      28.04 09:505.0165-0.0031
      28.04 08:505.0131+0.0019
      28.04 07:505.031-0.0038
      28.04 06:504.9914-0.0339
      28.04 05:505.027+0.0052
      28.04 04:505.0248-0.0119
      28.04 03:505.0701+0.0017
      28.04 02:505.0368-0.0093
      28.04 01:505.0824-0.0094
      28.04 00:505.059-0.0015
      27.04 23:505.0325-0.01
      27.04 22:505.0327-0.0091
      27.04 21:505.0264-0.013
      27.04 20:505.0198-0.0064
      27.04 19:505.104+0.0166
      27.04 18:505.0664+0.002
      27.04 17:505.0676-0.0175
      27.04 16:505.0777-0.0127
      27.04 15:505.1132+0.0198
      27.04 14:505.1562-0.0031
      27.04 13:505.1891-0.0007
      27.04 12:505.1289-0.0214
      27.04 11:505.1881+0.0021
      27.04 10:505.1529-0.0137
      27.04 09:505.1645+0.0099
      27.04 08:505.1021-0.0061
      27.04 07:505.0437-0.0231
      27.04 06:504.9925-0.0114
      27.04 05:505.0475-0.0343
      27.04 04:505.1529-0.0332
      27.04 03:505.0861+0.0048
      27.04 02:505.0508+0.006
      27.04 01:505.0656-0.0028
      27.04 00:504.9983+0.0076
      26.04 23:504.993-0.0185
      26.04 22:505.0244+0.0095
      26.04 21:505.0097-0.0208
      26.04 20:505.0147-0.0193
      26.04 19:505.0678+0.0036
      26.04 18:505.0536+0.0339
      26.04 17:505.0492-0.0288
      26.04 16:505.0641+0.0293
      26.04 15:505.0321+0.0085
      26.04 14:504.9665+0.0096
      26.04 13:504.9174+0.0067
      26.04 12:504.9189+0.0044
      26.04 11:504.8775+0.0269
      26.04 10:504.7691-0.0138
      26.04 09:504.745-0.0096
      26.04 08:504.8725+0.0442
      26.04 07:504.8729-0.0041
      26.04 06:504.9775-0.028
      26.04 05:505.0555-0.0343
      26.04 04:505.1161-0.03
      26.04 03:505.1703-0.0086
      26.04 02:504.9983+0.0087
      26.04 01:504.9474+0.0057
      26.04 00:504.9419+0.0033
      25.04 23:504.9311-0.0021
      25.04 22:504.9416-0.0011
      25.04 21:504.9346-0.0299
      25.04 20:504.9387+0.0017
      25.04 19:504.9194-0.0394
      25.04 18:504.9196+0.0035
      25.04 17:504.9687+0.0118
      25.04 16:505.0018+0.0142
      25.04 15:505.0368+0.0126
      25.04 14:504.9515+0.0101
      25.04 13:504.9661-0.0145
      25.04 12:504.9355-0.0104
      25.04 11:504.965-0.027
      25.04 10:504.9818-0.0128
      25.04 09:504.9556-0.0029
      25.04 08:504.8984-0.0096
      25.04 07:504.9105+0.0306
      25.04 06:504.9273+0.0078
      25.04 05:504.9318+0.0107
      25.04 04:504.9013+0.065
      25.04 03:504.7478+0.004
      25.04 02:504.7135+0.0376
      25.04 01:504.6763+0.0037
      25.04 00:504.6163+0.0105
      24.04 23:504.6364-0.0001
      24.04 22:504.6518+0.0388
      24.04 21:504.6262-0.0006
      24.04 20:504.6132-0.0222
      24.04 19:504.713-0.0113
      24.04 18:504.6264-0.0165
      24.04 17:504.5288+0.0481
      24.04 16:504.4856+0.0186
      24.04 15:504.4803+0.0252
      24.04 14:504.447-0.0618
      24.04 13:504.4275-0.0335
      24.04 12:504.5493+0.116
      24.04 11:504.2801-0.0486
      24.04 10:504.1536-0.0228
      24.04 09:504.2393+0.1534
      24.04 08:503.9362+0.0558
      24.04 07:504.416+0.0468
      24.04 06:504.79+0.0189
      24.04 05:504.9288
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.7998
      макс: 5.8529
      за месяц:
      5.6939  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20245.5382+0.2266
      29.04.20245.3116+0.2586
      28.04.20245.053-0.0301
      27.04.20245.0831+0.1017
      26.04.20244.9814+0.0344
      25.04.20244.947+0.3899
      24.04.20244.5571-0.6323
      23.04.20245.1894-0.0067
      22.04.20245.1961-0.1028
      21.04.20245.2989-0.1782
      20.04.20245.4771-0.2707
      19.04.20245.7478-0.0944
      18.04.20245.8422-0.0107
      17.04.20245.8529+0.0634
      16.04.20245.7895+0.153
      15.04.20245.6365-0.1403
      14.04.20245.7768+0.2646
      13.04.20245.5122+0.8794
      12.04.20244.6328+0.2876
      11.04.20244.3452-0.0559
      10.04.20244.4011+0.2114
      09.04.20244.1897+0.0553
      08.04.20244.1344-0.1219
      07.04.20244.2563-0.0515
      06.04.20244.3078-0.0745
      05.04.20244.3823+0.1289
      04.04.20244.2534+0.0286
      03.04.20244.2248+0.0243
      02.04.20244.2005+0.2841
      01.04.20243.9164+0.1166
      31.03.20243.7998
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 3.167
      макс: 6.339
      за квартал:
      5.6939  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20245.5382+0.2266
      29.04.20245.3116+0.2586
      28.04.20245.053-0.0301
      27.04.20245.0831+0.1017
      26.04.20244.9814+0.0344
      25.04.20244.947+0.3899
      24.04.20244.5571-0.6323
      23.04.20245.1894-0.0067
      22.04.20245.1961-0.1028
      21.04.20245.2989-0.1782
      20.04.20245.4771-0.2707
      19.04.20245.7478-0.0944
      18.04.20245.8422-0.0107
      17.04.20245.8529+0.0634
      16.04.20245.7895+0.153
      15.04.20245.6365-0.1403
      14.04.20245.7768+0.2646
      13.04.20245.5122+0.8794
      12.04.20244.6328+0.2876
      11.04.20244.3452-0.0559
      10.04.20244.4011+0.2114
      09.04.20244.1897+0.0553
      08.04.20244.1344-0.1219
      07.04.20244.2563-0.0515
      06.04.20244.3078-0.0745
      05.04.20244.3823+0.1289
      04.04.20244.2534+0.0286
      03.04.20244.2248+0.0243
      02.04.20244.2005+0.2841
      01.04.20243.9164+0.1166
      31.03.20243.7998+0.0006
      30.03.20243.7992+0.127
      29.03.20243.6722-0.0176
      28.03.20243.6898+0.0934
      27.03.20243.5964+0.0164
      26.03.20243.58-0.2353
      25.03.20243.8153-0.1287
      24.03.20243.944-0.0908
      23.03.20244.0348-0.0631
      22.03.20244.0979+0.1008
      21.03.20243.9971-0.2242
      20.03.20244.2213-0.0293
      19.03.20244.2506+0.3992
      18.03.20243.8514+0.1606
      17.03.20243.6908+0.1939
      16.03.20243.4969+0.0782
      15.03.20243.4187+0.1969
      14.03.20243.2218+0.0548
      13.03.20243.167-0.2352
      12.03.20243.4022-0.1335
      11.03.20243.5357-0.2441
      10.03.20243.7798+0.0928
      09.03.20243.687-0.0112
      08.03.20243.6982-0.0067
      07.03.20243.7049-0.4418
      06.03.20244.1467+0.0695
      05.03.20244.0772+0.1192
      04.03.20243.958-0.1427
      03.03.20244.1007-0.0946
      02.03.20244.1953-0.3529
      01.03.20244.5482+0.0104
      29.02.20244.5378-0.1585
      28.02.20244.6963-0.1061
      27.02.20244.8024-0.0966
      26.02.20244.899-0.0643
      25.02.20244.9633-0.2689
      24.02.20245.2322-0.1365
      23.02.20245.3687+0.0991
      22.02.20245.2696-0.0788
      21.02.20245.3484+0.2892
      20.02.20245.0592+0.0678
      19.02.20244.9914-0.1551
      18.02.20245.1465-0.1092
      17.02.20245.2557+0.0495
      16.02.20245.2062-0.1446
      15.02.20245.3508-0.1828
      14.02.20245.5336-0.0617
      13.02.20245.5953-0.0217
      12.02.20245.617-0.0925
      11.02.20245.7095-0.0542
      10.02.20245.7637-0.0574
      09.02.20245.8211-0.1373
      08.02.20245.9584-0.1548
      07.02.20246.1132-0.1389
      06.02.20246.2521-0.0032
      05.02.20246.2553+0.0698
      04.02.20246.1855+0.115
      03.02.20246.0705-0.1366
      02.02.20246.2071-0.1319
      01.02.20246.339+0.1545
      31.01.20246.1845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.