Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Algorand

    Курс Dai (DAI) к Algorand (ALGO)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - ALGO / Обратный расчет: курс Algorand к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно algorand, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2671
      макс: 10.7253
      за сутки:
      10.5386  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3010.5386+0.0281
      07.11 21:2010.5105-0.0137
      07.11 21:1010.5242-0.016
      07.11 21:0310.5402+0.0044
      07.11 21:0010.5358-0.015
      07.11 20:5010.5508+0.0077
      07.11 20:4010.5431+0.0137
      07.11 20:3010.5294-0.0253
      07.11 20:2010.5547-0.028
      07.11 20:1010.5827-0.0459
      07.11 20:0010.6286-0.0007
      07.11 19:5010.6293+0.0338
      07.11 19:4010.5955-0.0227
      07.11 19:3010.6182-0.0265
      07.11 19:2010.6447+0.0176
      07.11 19:1010.6271-0.0277
      07.11 19:0310.6548-0.0406
      07.11 19:0010.6954-0.0299
      07.11 18:5010.7253+0.0288
      07.11 18:4010.6965+0.0164
      07.11 18:3010.6801-0.0044
      07.11 18:2010.6845-0.0179
      07.11 18:1010.7024+0.0304
      07.11 18:0010.672+0.0458
      07.11 17:5010.6262-0.0058
      07.11 17:4010.632-0.0132
      07.11 17:3010.6452+0.0131
      07.11 17:2010.6321+0.0197
      07.11 17:1010.6124+0.0054
      07.11 17:0310.607+0.0021
      07.11 17:0010.6049+0.0326
      07.11 16:5010.5723+0.0028
      07.11 16:4010.5695-0.0235
      07.11 16:3010.593-0.024
      07.11 16:2010.617-0.0188
      07.11 16:1010.6358+0.0103
      07.11 16:0010.6255-0.0143
      07.11 15:5010.6398-0.0068
      07.11 15:4010.6466+0.0013
      07.11 15:3010.6453-0.0205
      07.11 15:2010.6658-0.0042
      07.11 15:1010.67+0.0302
      07.11 15:0310.6398-0.0037
      07.11 15:0010.6435-0.0261
      07.11 14:5010.6696-0.0257
      07.11 14:4010.6953-0.0041
      07.11 14:3010.6994+0.0073
      07.11 14:2010.6921+0.0054
      07.11 14:1010.6867+0.0148
      07.11 14:0010.6719+0.0009
      07.11 13:5010.671-0.0119
      07.11 13:4010.6829+0.0189
      07.11 13:3010.664+0.034
      07.11 13:2010.63+0.0151
      07.11 13:1010.6149+0.0135
      07.11 13:0310.6014-0.0014
      07.11 13:0010.6028+0.0198
      07.11 12:5010.583+0.0268
      07.11 12:4010.5562+0.0185
      07.11 12:3010.5377+0.0161
      07.11 12:2010.5216+0.0066
      07.11 12:1010.515+0.0016
      07.11 12:0010.5134+0.0136
      07.11 11:5010.4998+0.0075
      07.11 11:4010.4923-0.0147
      07.11 11:3010.507+0.007
      07.11 11:2010.5+0.0089
      07.11 11:1010.4911-0.0231
      07.11 11:0310.5142-0.0031
      07.11 11:0010.5173+0.0077
      07.11 10:5010.5096-0.0108
      07.11 10:4010.5204+0.0082
      07.11 10:3010.5122-0.0106
      07.11 10:2010.5228-0.0056
      07.11 10:1010.5284-0.005
      07.11 10:0010.5334+0.0015
      07.11 09:5010.5319-0.0138
      07.11 09:4010.5457+0.0108
      07.11 09:3010.5349-0.0038
      07.11 09:2010.5387+0.0096
      07.11 09:1010.5291-0.0042
      07.11 09:0310.5333+0.0079
      07.11 09:0010.5254-0.01
      07.11 08:5010.5354-0.0127
      07.11 08:4010.5481+0.0094
      07.11 08:3010.5387+0.0148
      07.11 08:2010.5239+0.0164
      07.11 08:1010.5075-0.0107
      07.11 08:0010.5182+0.012
      07.11 07:5010.5062+0.006
      07.11 07:4010.5002-0.0141
      07.11 07:3010.5143-0.0132
      07.11 07:2010.5275+0.005
      07.11 07:1010.5225-0.0117
      07.11 07:0310.5342-0.0068
      07.11 07:0010.541-0.0271
      07.11 06:5010.5681-0.0027
      07.11 06:4010.5708+0.029
      07.11 06:3010.5418+0.0159
      07.11 06:2010.5259+0.0239
      07.11 06:1010.502-0.0053
      07.11 06:0010.5073+0.0272
      07.11 05:5010.4801-0.0006
      07.11 05:4010.4807+0.0599
      07.11 05:3010.4208+0.033
      07.11 05:2010.3878+0.04
      07.11 05:1010.3478-0.0442
      07.11 05:0310.392+0.0017
      07.11 05:0010.3903-0.0108
      07.11 04:5010.4011-0.0051
      07.11 04:4010.4062+0.0236
      07.11 04:3010.3826-0.0005
      07.11 04:2010.3831+0.0437
      07.11 04:1010.3394+0.0338
      07.11 04:0010.3056-0.0123
      07.11 03:5010.3179-0.0465
      07.11 03:4010.3644-0.0158
      07.11 03:3010.3802-0.0003
      07.11 03:2010.3805-0.0998
      07.11 03:1010.4803+0.0076
      07.11 03:0310.4727-0.0036
      07.11 03:0010.4763+0.0045
      07.11 02:5010.4718-0.0168
      07.11 02:4010.4886-0.0106
      07.11 02:3010.4992+0.0131
      07.11 02:2010.4861+0.0325
      07.11 02:1010.4536+0.0353
      07.11 02:0010.4183+0.0081
      07.11 01:5010.4102+0.0033
      07.11 01:4010.4069+0.0048
      07.11 01:3010.4021-0.0201
      07.11 01:2010.4222-0.0043
      07.11 01:1010.4265-0.0003
      07.11 01:0310.4268-0.0183
      07.11 01:0010.4451-0.0058
      07.11 00:5010.4509-0.0472
      07.11 00:4010.4981+0.0315
      07.11 00:3010.4666+0.0214
      07.11 00:2010.4452-0.0069
      07.11 00:1010.4521-0.013
      07.11 00:0010.4651+0.0181
      06.11 23:5010.447+0.0974
      06.11 23:4010.3496-0.0319
      06.11 23:3010.3815-0.009
      06.11 23:2010.3905-0.0021
      06.11 23:1010.3926+0.0348
      06.11 23:0310.3578-0.0278
      06.11 23:0010.3856+0.0167
      06.11 22:5010.3689+0.0135
      06.11 22:4010.3554+0.0634
      06.11 22:3010.292+0.0144
      06.11 22:2010.2776+0.0105
      06.11 22:1010.2671-0.0408
      06.11 22:0010.3079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9062
      макс: 11.0731
      за неделю:
      10.5386  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3010.5386-0.015
      07.11 20:5010.5508-0.0007
      07.11 19:5010.6293-0.0299
      07.11 18:5010.7253+0.0458
      07.11 17:5010.6262+0.0326
      07.11 16:5010.5723-0.0143
      07.11 15:5010.6398-0.0261
      07.11 14:5010.6696+0.0009
      07.11 13:5010.671+0.0198
      07.11 12:5010.583+0.0136
      07.11 11:5010.4998+0.0077
      07.11 10:5010.5096+0.0015
      07.11 09:5010.5319-0.01
      07.11 08:5010.5354+0.012
      07.11 07:5010.5062-0.0271
      07.11 06:5010.5681+0.0272
      07.11 05:5010.4801-0.0108
      07.11 04:5010.4011-0.0123
      07.11 03:5010.3179+0.0045
      07.11 02:5010.4718+0.0081
      07.11 01:5010.4102-0.0058
      07.11 00:5010.4509+0.0181
      06.11 23:5010.447+0.0167
      06.11 22:5010.3689+0.0094
      06.11 21:5010.2985+0.0816
      06.11 20:5010.3171-0.0717
      06.11 19:5010.2871-0.1032
      06.11 18:5010.5379+0.1017
      06.11 17:5010.4352+0.0095
      06.11 16:5010.5581-0.1085
      06.11 15:5010.5939+0.0402
      06.11 14:5010.5301-0.0034
      06.11 13:5010.6963-0.0137
      06.11 12:5010.7048+0.0136
      06.11 11:5010.6894+0.0025
      06.11 10:5010.6984-0.0109
      06.11 09:5010.6568+0.0303
      06.11 08:5010.723+0.0158
      06.11 07:5010.7068-0.0077
      06.11 06:5010.7781-0.0064
      06.11 05:5010.6977+0.0011
      06.11 04:5010.7542+0.0475
      06.11 03:5010.6591-0.0121
      06.11 02:5010.9387+0.0138
      06.11 01:5010.7405+0.035
      06.11 00:5010.5953+0.0498
      05.11 23:5010.4158-0.0048
      05.11 22:5010.3643+0.0072
      05.11 21:5010.4816-0.0088
      05.11 20:5010.6702+0.066
      05.11 19:5010.508+0.0689
      05.11 18:5010.6426+0.0391
      05.11 17:5010.3416+0.0073
      05.11 16:5010.1562-0.0139
      05.11 15:5010.2125-0.0068
      05.11 14:509.9711+0.0022
      05.11 13:509.9781-0.0349
      05.11 12:509.9062-0.0366
      05.11 11:509.9667+0.0047
      05.11 10:5010.0844+0.011
      05.11 09:5810.0088+0.003
      05.11 08:509.968+0.0345
      05.11 07:509.9796+0.0014
      05.11 06:509.9363-0.0036
      05.11 05:509.9292+0.0278
      05.11 04:509.9457+0.0167
      05.11 03:509.9989+0.0428
      05.11 02:5010.0553-0.007
      05.11 01:5010.0479-0.0121
      05.11 00:5010.1017+0.015
      04.11 23:5010.0492+0.0398
      04.11 22:5010.0497+0.0409
      04.11 21:509.947-0.0397
      04.11 20:5010.0393-0.0036
      04.11 19:5010.0163+0.058
      04.11 18:5010.0834+0.0013
      04.11 17:5010.0154+0.008
      04.11 16:5010.1802+0.1683
      04.11 15:5010.2951+0.0084
      04.11 14:5010.3511-0.017
      04.11 13:5010.4327+0.0003
      04.11 12:5010.5895+0.0081
      04.11 11:5010.5401+0.0168
      04.11 10:5010.6148+0.0014
      04.11 09:5010.6835+0.0046
      04.11 08:5010.7334-0.0412
      04.11 07:5010.8848-0.0008
      04.11 06:5011.0731+0.0168
      04.11 05:5011.0178-0.0109
      04.11 04:5010.9363-0.0091
      04.11 03:5010.8605+0.0152
      04.11 02:5010.7098-0.0046
      04.11 01:5010.7017+0.0218
      04.11 00:5010.6365-0.0028
      03.11 23:5010.6495+0.006
      03.11 22:5010.5967+0.0153
      03.11 21:5010.6491+0.014
      03.11 20:5010.6633-0.0823
      03.11 19:5010.7177-0.0089
      03.11 18:5010.6711-0.0051
      03.11 17:5010.664+0.0105
      03.11 16:5010.6655+0.0017
      03.11 15:5010.6913+0.0099
      03.11 14:5010.7664-0.0277
      03.11 13:5010.9151-0.0049
      03.11 12:5010.9776-0.0202
      03.11 11:5011.0517+0.0011
      03.11 10:5010.9734-0.0069
      03.11 09:5011.0356+0.0043
      03.11 08:5010.966+0.0139
      03.11 07:5010.9592-0.0333
      03.11 06:5010.9562+0.0323
      03.11 05:5010.9537-0.0049
      03.11 04:5010.9826+0.0161
      03.11 03:5010.9389-0.0114
      03.11 02:5010.9476-0.0023
      03.11 01:5010.9437-0.0166
      03.11 00:5010.9194+0.0042
      02.11 23:5011.0004-0.0354
      02.11 22:5011.0719+0.0112
      02.11 21:5011.0164-0.026
      02.11 20:5011.0271+0.0085
      02.11 19:5010.9+0.0403
      02.11 18:5010.8368+0.0151
      02.11 17:5010.8046+0.037
      02.11 16:5010.7099-0.0007
      02.11 15:5010.7815-0.0129
      02.11 14:5010.8102-0.0016
      02.11 13:5010.7796+0.0039
      02.11 12:5010.7377-0.0043
      02.11 11:5010.7378-0.0239
      02.11 10:5010.7811-0.0056
      02.11 09:5010.7712+0.021
      02.11 08:5010.6564+0.0175
      02.11 07:5010.6245-0.0144
      02.11 06:5010.5902+0.0219
      02.11 05:5010.658+0.0283
      02.11 04:5010.5962+0.0164
      02.11 03:5010.6611-0.0092
      02.11 02:5010.6627-0.0084
      02.11 01:5010.7678+0.0071
      02.11 00:5010.6907+0.0047
      01.11 23:5010.672-0.0052
      01.11 22:5010.7283+0.0037
      01.11 21:5010.6891+0.0082
      01.11 20:5010.6321+0.0108
      01.11 19:5010.5654+0.005
      01.11 18:5010.5411-0.0176
      01.11 17:5010.5414+0.0043
      01.11 16:5010.5538+0.0031
      01.11 15:5010.5694+0.0106
      01.11 14:5010.5143-0.0036
      01.11 13:5010.5285-0.0082
      01.11 12:5010.5203-0.0008
      01.11 11:5010.5011+0.0025
      01.11 10:5010.5019-0.0033
      01.11 09:5010.4996-0.0114
      01.11 08:5010.5332-0.0028
      01.11 07:5010.5557-0.0047
      01.11 06:5010.5533+0.0064
      01.11 05:5010.5663+0.0085
      01.11 04:5010.5265+0.0006
      01.11 03:5010.5202-0.0001
      01.11 02:5010.5061+0.007
      01.11 01:5010.4897+0.0011
      01.11 00:5010.5092-0.0036
      31.10 23:5010.5365+0.0065
      31.10 22:5010.5042-0.0045
      31.10 21:5010.48
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.8907
      макс: 11.0731
      за месяц:
      10.5386  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202610.5722+0.3546
      05.11.202610.2176-0.1928
      04.11.202610.4104-0.4052
      03.11.202610.8156+0.0153
      02.11.202610.8003+0.2237
      01.11.202610.5766+0.0937
      31.10.202610.4829-0.1074
      30.10.202610.5903+0.5311
      29.10.202610.0592+0.3715
      28.10.20269.6877+0.023
      27.10.20269.6647+0.0677
      26.10.20269.597-0.0144
      25.10.20269.6114+0.0306
      24.10.20269.5808+0.2932
      23.10.20269.2876+0.1169
      22.10.20269.1707+0.3937
      21.10.20268.777-0.1904
      20.10.20268.9674-0.0998
      19.10.20269.0672-0.0279
      18.10.20269.0951+0.2229
      17.10.20268.8722+0.3532
      16.10.20268.519-0.4144
      15.10.20268.9334+0.5205
      14.10.20268.4129+0.0374
      13.10.20268.3755+0.4848
      12.10.20267.8907-0.345
      11.10.20268.2357-0.3395
      10.10.20268.5752+0.0359
      09.10.20268.5393+0.3392
      08.10.20268.2001-0.2646
      07.10.20268.4647
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.6379
      макс: 12.8899
      за квартал:
      10.5386  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202610.5722+0.3546
      05.11.202610.2176-0.1928
      04.11.202610.4104-0.4052
      03.11.202610.8156+0.0153
      02.11.202610.8003+0.2237
      01.11.202610.5766+0.0937
      31.10.202610.4829-0.1074
      30.10.202610.5903+0.5311
      29.10.202610.0592+0.3715
      28.10.20269.6877+0.023
      27.10.20269.6647+0.0677
      26.10.20269.597-0.0144
      25.10.20269.6114+0.0306
      24.10.20269.5808+0.2932
      23.10.20269.2876+0.1169
      22.10.20269.1707+0.3937
      21.10.20268.777-0.1904
      20.10.20268.9674-0.0998
      19.10.20269.0672-0.0279
      18.10.20269.0951+0.2229
      17.10.20268.8722+0.3532
      16.10.20268.519-0.4144
      15.10.20268.9334+0.5205
      14.10.20268.4129+0.0374
      13.10.20268.3755+0.4848
      12.10.20267.8907-0.345
      11.10.20268.2357-0.3395
      10.10.20268.5752+0.0359
      09.10.20268.5393+0.3392
      08.10.20268.2001-0.2646
      07.10.20268.4647+0.5086
      06.10.20267.9561+0.2451
      05.10.20267.711+0.0731
      04.10.20267.6379-0.1102
      03.10.20267.7481-0.0645
      02.10.20267.8126-0.14
      01.10.20267.9526-0.063
      30.09.20268.0156+0.3658
      29.09.20267.6498-0.2226
      28.09.20267.8724-0.6419
      27.09.20268.5143-0.1769
      25.09.20268.6912-0.5623
      24.09.20269.2535+0.0771
      23.09.20269.1764+0.1683
      22.09.20269.0081+0.0361
      21.09.20268.972-0.4126
      20.09.20269.3846-0.6798
      19.09.202610.0644-0.4022
      18.09.202610.4666-0.6442
      17.09.202611.1108-0.2813
      16.09.202611.3921+0.7167
      15.09.202610.6754+0.303
      14.09.202610.3724-0.2756
      13.09.202610.648-0.0532
      12.09.202610.7012-0.1999
      11.09.202610.9011+0.576
      10.09.202610.3251+0.3187
      09.09.202610.0064-0.0932
      08.09.202610.0996-0.3925
      07.09.202610.4921-0.0349
      06.09.202610.527-0.0994
      05.09.202610.6264-0.2844
      04.09.202610.9108+0.1764
      03.09.202610.7344-0.3409
      02.09.202611.0753-0.1932
      01.09.202611.2685-0.4732
      31.08.202611.7417+0.2968
      30.08.202611.4449-0.0762
      29.08.202611.5211+0.2208
      28.08.202611.3003+0.279
      27.08.202611.0213-0.1685
      26.08.202611.1898+0.0086
      25.08.202611.1812+0.353
      23.08.202610.8282+0.3111
      22.08.202610.5171-0.3328
      21.08.202610.8499-0.9023
      20.08.202611.7522-0.7776
      19.08.202612.5298-0.3601
      18.08.202612.8899+0.199
      17.08.202612.6909+0.0236
      16.08.202612.6673+0.103
      15.08.202612.5643-0.0975
      14.08.202612.6618+0.0183
      13.08.202612.6435+0.1867
      12.08.202612.4568+0.2003
      11.08.202612.2565+0.1212
      10.08.202612.1353+0.5239
      09.08.202611.6114+0.185
      08.08.202611.4264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.