Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Algorand

    Курс Dai (DAI) к Algorand (ALGO)

    Обновлено: 13.08.2026 00:50:01Dai

    =
    Калькулятор DAI - ALGO / Обратный расчет: курс Algorand к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно algorand, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2616
      макс: 12.7061
      за сутки:
      12.6575  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.08 00:5012.6575-0.0161
      13.08 00:4012.6736+0.0259
      13.08 00:3012.6477+0.0486
      13.08 00:2012.5991+0.0352
      13.08 00:1012.5639-0.0073
      13.08 00:0012.5712+0.0081
      12.08 23:5012.5631-0.0068
      12.08 23:4012.5699-0.0239
      12.08 23:3012.5938-0.0147
      12.08 23:2012.6085-0.0356
      12.08 23:1012.6441-0.0124
      12.08 23:0312.6565-0.0053
      12.08 23:0012.6618-0.004
      12.08 22:5012.6658+0.0002
      12.08 22:4012.6656-0.0145
      12.08 22:3012.6801-0.0011
      12.08 22:2012.6812-0.0092
      12.08 22:1012.6904+0.0195
      12.08 22:0012.6709+0.0131
      12.08 21:5012.6578-0.0003
      12.08 21:4012.6581+0.0096
      12.08 21:3012.6485+0.0052
      12.08 21:2012.6433-0.0144
      12.08 21:1012.6577-0.0106
      12.08 21:0312.6683-0.0012
      12.08 21:0012.6695-0.0073
      12.08 20:5012.6768+0.0186
      12.08 20:4012.6582-0.0106
      12.08 20:3012.6688+0.015
      12.08 20:2012.6538-0.0382
      12.08 20:1012.692-0.0141
      12.08 20:0012.7061+0.069
      12.08 19:5012.6371+0.0144
      12.08 19:4012.6227-0.005
      12.08 19:3012.6277+0.0052
      12.08 19:2012.6225-0.0194
      12.08 19:1012.6419+0.0147
      12.08 19:0312.6272+0.0096
      12.08 19:0012.6176-0.0047
      12.08 18:5012.6223+0.0055
      12.08 18:4012.6168+0.0008
      12.08 18:3012.616+0.0035
      12.08 18:2012.6125-0.0108
      12.08 18:1012.6233-0.0204
      12.08 18:0012.6437+0.0431
      12.08 17:5012.6006-0.0168
      12.08 17:4012.6174+0.0216
      12.08 17:3012.5958-0.0006
      12.08 17:2012.5964+0.0201
      12.08 17:1012.5763+0.0316
      12.08 17:0312.5447+0.0085
      12.08 17:0012.5362+0.0303
      12.08 16:5012.5059+0.0056
      12.08 16:4012.5003-0.0231
      12.08 16:3012.5234+0.0132
      12.08 16:2012.5102+0.0712
      12.08 16:1012.439-0.009
      12.08 16:0012.448+0.0037
      12.08 15:5012.4443+0.1495
      12.08 15:4012.2948-0.0071
      12.08 15:3012.3019-0.0137
      12.08 15:2012.3156-0.0016
      12.08 15:1012.3172-0.0093
      12.08 15:0312.3265+0.0012
      12.08 15:0012.3253-0.0157
      12.08 14:5012.341+0.0318
      12.08 14:4012.3092+0.0061
      12.08 14:3012.3031+0.0113
      12.08 14:2012.2918+0.0066
      12.08 14:1012.2852+0.0065
      12.08 14:0012.2787-0.013
      12.08 13:5012.2917-0.0072
      12.08 13:4012.2989-0.0046
      12.08 13:3012.3035+0.0104
      12.08 13:2012.2931-0.0017
      12.08 13:1012.2948-0.0161
      12.08 13:0312.3109-0.0091
      12.08 13:0012.32-0.0117
      12.08 12:5012.3317-0.0035
      12.08 12:4012.3352-0.0015
      12.08 12:3012.3367-0.0175
      12.08 12:2012.3542-0.0055
      12.08 12:1012.3597-0.0021
      12.08 12:0012.3618+0.0097
      12.08 11:5012.3521+0.0114
      12.08 11:4012.3407+0.0184
      12.08 11:3012.3223+0.0108
      12.08 11:2012.3115+0.0152
      12.08 11:1012.2963+0.0136
      12.08 11:0312.2827+0.003
      12.08 11:0012.2797-0.0227
      12.08 10:5012.3024+0.0029
      12.08 10:4012.2995-0.0073
      12.08 10:3012.3068-0.0168
      12.08 10:2012.3236+0.0408
      12.08 10:1012.2828+0.0013
      12.08 10:0012.2815-0.0041
      12.08 09:5012.2856-0.0009
      12.08 09:4012.2865-0.0115
      12.08 09:3012.298+0.0079
      12.08 09:2012.2901+0.0066
      12.08 09:1012.2835-0.0034
      12.08 09:0312.2869-0.0078
      12.08 09:0012.2947+0.0057
      12.08 08:5012.289+0.0113
      12.08 08:4012.2777-0.0002
      12.08 08:3012.2779+0.001
      12.08 08:2012.2769+0.0118
      12.08 08:1012.2651+0.0016
      12.08 08:0012.2635+0.0019
      12.08 07:5012.2616-0.02
      12.08 07:4012.2816-0.0109
      12.08 07:3012.2925-0.0274
      12.08 07:2012.3199-0.0023
      12.08 07:1012.3222-0.013
      12.08 07:0312.3352-0.0023
      12.08 07:0012.3375-0.0028
      12.08 06:5012.3403+0.018
      12.08 06:4012.3223-0.0152
      12.08 06:3012.3375+0.0065
      12.08 06:2012.331+0.0089
      12.08 06:1012.3221+0.0029
      12.08 06:0012.3192+0.0074
      12.08 05:5012.3118+0.0003
      12.08 05:4012.3115-0.0152
      12.08 05:3012.3267+0.0207
      12.08 05:2012.306+0.013
      12.08 05:1012.293+0.0099
      12.08 05:0312.2831+0.0009
      12.08 05:0012.2822-0.0092
      12.08 04:5012.2914-0.0067
      12.08 04:4012.2981+0.0008
      12.08 04:3012.2973-0.0234
      12.08 04:2012.3207-0.0205
      12.08 04:1012.3412-0.0217
      12.08 04:0012.3629-0.0017
      12.08 03:5012.3646+0.0147
      12.08 03:4012.3499-0.0063
      12.08 03:3012.3562+0.0158
      12.08 03:2012.3404-0.0177
      12.08 03:1012.3581-0.0006
      12.08 03:0312.3587+0.0014
      12.08 03:0012.3573+0.0053
      12.08 02:5012.352-0.0177
      12.08 02:4012.3697-0.0006
      12.08 02:3012.3703-0.0115
      12.08 02:2012.3818+0.004
      12.08 02:1012.3778+0.0135
      12.08 02:0012.3643+0.0213
      12.08 01:5012.343+0.0055
      12.08 01:4012.3375+0.0093
      12.08 01:3012.3282+0.0039
      12.08 01:2012.3243+0.0026
      12.08 01:1012.3217-0.016
      12.08 01:0312.3377-0.0043
      12.08 01:0012.342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0493
      макс: 12.7061
      за неделю:
      12.6575  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.08 00:5012.6575+0.0081
      12.08 23:5012.5631-0.004
      12.08 22:5012.6658+0.0131
      12.08 21:5012.6578-0.0073
      12.08 20:5012.6768+0.069
      12.08 19:5012.6371-0.0047
      12.08 18:5012.6223+0.0431
      12.08 17:5012.6006+0.0303
      12.08 16:5012.5059+0.0037
      12.08 15:5012.4443-0.0157
      12.08 14:5012.341-0.013
      12.08 13:5012.2917-0.0117
      12.08 12:5012.3317+0.0097
      12.08 11:5012.3521-0.0227
      12.08 10:5012.3024-0.0041
      12.08 09:5012.2856+0.0057
      12.08 08:5012.289+0.0019
      12.08 07:5012.2616-0.0028
      12.08 06:5012.3403+0.0074
      12.08 05:5012.3118-0.0092
      12.08 04:5012.2914-0.0017
      12.08 03:5012.3646+0.0053
      12.08 02:5012.352+0.0213
      12.08 01:5012.343-0.0005
      12.08 00:5012.3425+0.0232
      11.08 23:5012.3276-0.0046
      11.08 22:5012.4507-0.0018
      11.08 21:5012.4776+0.0096
      11.08 20:5012.5012+0.0035
      11.08 19:5012.5264-0.032
      11.08 18:5012.4835+0.0323
      11.08 17:5012.1448+0.025
      11.08 16:5012.0594+0.0138
      11.08 15:5012.105+0.0006
      11.08 14:5012.075-0.0034
      11.08 13:5012.1004+0.0015
      11.08 12:5012.1106-0.003
      11.08 11:5012.0979-0.046
      11.08 10:5012.2268+0.0446
      11.08 09:5012.2444+0.0069
      11.08 08:5012.2248-0.0046
      11.08 07:5012.254-0.0003
      11.08 06:5012.2631-0.0002
      11.08 05:5012.259+0.0001
      11.08 04:5012.2335+0.0054
      11.08 03:5012.1069+0.0054
      11.08 02:5012.13+0.017
      11.08 01:5012.1004+0.015
      11.08 00:5012.0911-0.0018
      10.08 23:5012.1114+0.0134
      10.08 22:5012.113-0.0136
      10.08 21:5012.1414+0.0068
      10.08 20:5012.1665+0.0152
      10.08 19:5012.2429+0.0317
      10.08 18:5012.1814+0.036
      10.08 17:5011.9959-0.0127
      10.08 16:5012.0246-0.0077
      10.08 15:5012.1016-0.0047
      10.08 14:5012.1018+0.0134
      10.08 13:5012.0907+0.0006
      10.08 12:5012.1424-0.001
      10.08 11:5012.1654-0.015
      10.08 10:5012.1721+0.0036
      10.08 09:5012.1711+0.01
      10.08 08:5012.1482+0.0063
      10.08 07:5012.1769+0.023
      10.08 06:5012.2005+0.001
      10.08 05:5012.1697-0.0168
      10.08 04:5012.1509-0.022
      10.08 03:5012.149+0.078
      10.08 02:5012.0686+0.0175
      10.08 01:5011.8388-0.008
      10.08 00:5011.7908+0.0342
      09.08 23:5011.8525+0.0992
      09.08 22:5011.6661-0.0067
      09.08 21:5011.6684+0.0023
      09.08 20:5011.6543+0.0088
      09.08 19:5011.6324+0.0001
      09.08 18:5011.6399+0.0116
      09.08 17:5011.6275+0.0014
      09.08 16:5011.5988-0.0006
      09.08 15:5011.6298+0.0056
      09.08 14:5011.6228-0.0039
      09.08 13:5011.6293-0.0077
      09.08 12:5011.5747+0.0138
      09.08 11:5011.5401-0.014
      09.08 10:5011.5434-0.0014
      09.08 09:5011.5245+0.0069
      09.08 08:5011.5692-0.0061
      09.08 07:5011.5199+0.0057
      09.08 06:5011.5106+0.0055
      09.08 05:5011.446+0.001
      09.08 04:5011.4433+0.0076
      09.08 03:5011.4539-0.004
      09.08 02:5011.4239-0.0012
      09.08 01:5011.425-0.0005
      09.08 00:5011.4057-0.0004
      08.08 23:5011.4037-0.0062
      08.08 22:5011.4476+0.007
      08.08 21:5011.4218-0.005
      08.08 20:5011.4342-0.0002
      08.08 19:5011.4417-0.0206
      08.08 18:5011.4546-0.0048
      08.08 17:5011.4613+0.0004
      08.08 16:5011.4896+0.0104
      08.08 15:5011.5028+0.007
      08.08 14:5011.4743+0.0006
      08.08 13:5011.4482-0.0034
      08.08 12:5011.4914+0.0128
      08.08 11:5011.4596-0.0018
      08.08 10:5011.4744+0.0234
      08.08 09:5011.451+0.0076
      08.08 08:5011.4246+0.0138
      08.08 07:5011.4104-0.0247
      08.08 06:5011.4339+0.1811
      08.08 05:5011.3146+0.0229
      08.08 04:5011.2672+0.0417
      08.08 03:5011.1902-0.0037
      08.08 02:5011.2498+0.0101
      08.08 01:5011.2459+0.0119
      08.08 00:5011.2376-0.0076
      07.08 23:5011.3031+0.0073
      07.08 22:5011.3003-0.0076
      07.08 21:5011.3456-0.014
      07.08 20:5011.33+0.0084
      07.08 19:5011.2981+0.0118
      07.08 18:5011.2989+0.0229
      07.08 17:5011.3251+0.0271
      07.08 16:5011.1816-0.0139
      07.08 15:5011.2392+0.0188
      07.08 14:5011.2188+0.0042
      07.08 13:5011.2343-0.0053
      07.08 12:5011.1723-0.0041
      07.08 11:5011.1031+0.0057
      07.08 10:5011.1521-0.0112
      07.08 09:5011.1276-0.0596
      07.08 08:5011.2136+0.037
      07.08 07:5011.1102+0.0508
      07.08 06:5011.0493-0.0232
      07.08 05:5011.1405+0.0258
      07.08 04:5011.3828+0.0045
      07.08 03:5011.4045-0.0023
      07.08 02:5011.4598+0.0232
      07.08 01:5011.3448+0.0005
      07.08 00:5011.2202+0.0046
      06.08 23:5011.2083+0.0205
      06.08 22:5011.1381+0.0075
      06.08 21:5011.0942+0.0023
      06.08 20:5011.2358-0.068
      06.08 19:5011.2314+0.0029
      06.08 18:5011.3297+0.0134
      06.08 17:5011.3589+0.0082
      06.08 16:5011.4601+0.0239
      06.08 15:5011.4345-0.0007
      06.08 14:5311.4956+0.0061
      06.08 13:5011.4987-0.0177
      06.08 12:5011.4869-0.0294
      06.08 11:5011.4784+0.0065
      06.08 10:5011.4672-0.0157
      06.08 09:5011.4965+0.0171
      06.08 08:5011.4544+0.0058
      06.08 07:5011.4671+0.0367
      06.08 06:5011.4328+0.004
      06.08 05:5011.3642-0.0208
      06.08 04:5011.3625+0.0008
      06.08 03:5011.3519-0.0183
      06.08 02:5011.3553-0.0028
      06.08 01:5011.269+0.0001
      06.08 00:5011.154
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.0493
      макс: 12.7797
      за месяц:
      12.6575  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202612.2565+0.1212
      10.08.202612.1353+0.5239
      09.08.202611.6114+0.185
      08.08.202611.4264+0.1833
      07.08.202611.2431-0.1262
      06.08.202611.3693+0.1997
      05.08.202611.1696+0.0807
      04.08.202611.0889-0.3503
      03.08.202611.4392-0.7455
      02.08.202612.1847-0.4118
      01.08.202612.5965-0.0921
      31.07.202612.6886-0.0911
      30.07.202612.7797+0.0183
      29.07.202612.7614+0.2565
      28.07.202612.5049+0.4049
      27.07.202612.1+0.2655
      26.07.202611.8345-0.0079
      25.07.202611.8424-0.1145
      24.07.202611.9569-0.0528
      23.07.202612.0097+0.0884
      22.07.202611.9213+0.064
      21.07.202611.8573-0.2522
      20.07.202612.1095-0.0065
      19.07.202612.116-0.002
      18.07.202612.118+0.0083
      17.07.202612.1097+0.1384
      16.07.202611.9713+0.189
      15.07.202611.7823-0.0828
      14.07.202611.8651-0.1693
      13.07.202612.0344+0.129
      12.07.202611.9054
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.7777
      макс: 12.7797
      за квартал:
      12.6575  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202612.2565+0.1212
      10.08.202612.1353+0.5239
      09.08.202611.6114+0.185
      08.08.202611.4264+0.1833
      07.08.202611.2431-0.1262
      06.08.202611.3693+0.1997
      05.08.202611.1696+0.0807
      04.08.202611.0889-0.3503
      03.08.202611.4392-0.7455
      02.08.202612.1847-0.4118
      01.08.202612.5965-0.0921
      31.07.202612.6886-0.0911
      30.07.202612.7797+0.0183
      29.07.202612.7614+0.2565
      28.07.202612.5049+0.4049
      27.07.202612.1+0.2655
      26.07.202611.8345-0.0079
      25.07.202611.8424-0.1145
      24.07.202611.9569-0.0528
      23.07.202612.0097+0.0884
      22.07.202611.9213+0.064
      21.07.202611.8573-0.2522
      20.07.202612.1095-0.0065
      19.07.202612.116-0.002
      18.07.202612.118+0.0083
      17.07.202612.1097+0.1384
      16.07.202611.9713+0.189
      15.07.202611.7823-0.0828
      14.07.202611.8651-0.1693
      13.07.202612.0344+0.129
      12.07.202611.9054+0.3059
      11.07.202611.5995-0.0564
      10.07.202611.6559-0.0643
      09.07.202611.7202-0.0773
      08.07.202611.7975+0.2626
      07.07.202611.5349+0.2388
      06.07.202611.2961+0.1978
      05.07.202611.0983-0.0099
      04.07.202611.1082-0.203
      03.07.202611.3112-0.3151
      02.07.202611.6263-0.2525
      01.07.202611.8788-0.0242
      30.06.202611.903+0.4029
      29.06.202611.5001+0.017
      28.06.202611.4831-0.1734
      27.06.202611.6565-0.3547
      26.06.202612.0112+0.5586
      25.06.202611.4526+0.4149
      24.06.202611.0377+0.2458
      23.06.202610.7919-0.2957
      22.06.202611.0876+0.2499
      21.06.202610.8377+0.1691
      20.06.202610.6686+0.0647
      19.06.202610.6039+0.5249
      18.06.202610.079-0.2179
      17.06.202610.2969-0.2449
      16.06.202610.5418-0.0008
      15.06.202610.5426-0.4043
      14.06.202610.9469-0.3726
      13.06.202611.3195-0.0373
      12.06.202611.3568+0.0503
      11.06.202611.3065+0.1698
      10.06.202611.1367+0.1938
      09.06.202610.9429+0.2391
      08.06.202610.7038+0.0649
      07.06.202610.6389-0.1831
      06.06.202610.822+0.2026
      05.06.202610.6194+0.9221
      04.06.20269.6973+0.6275
      03.06.20269.0698+0.5503
      02.06.20268.5195+0.2634
      01.06.20268.2561+0.4272
      31.05.20267.8289+0.0512
      30.05.20267.7777-0.76
      29.05.20268.5377-0.7937
      28.05.20269.3314+0.0608
      27.05.20269.2706+0.2566
      26.05.20269.014+0.2135
      25.05.20268.8005-0.0833
      24.05.20268.8838-0.0208
      23.05.20268.9046+0.2309
      22.05.20268.6737+0.0547
      21.05.20268.619-0.0184
      20.05.20268.6374-0.4171
      19.05.20269.0545-0.2713
      18.05.20269.3258+0.1991
      17.05.20269.1267+0.154
      16.05.20268.9727+0.2813
      15.05.20268.6914+0.2693
      14.05.20268.4221+0.129
      13.05.20268.2931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.