Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Status »

    Курс Algorand к Status

    Обновлено: 27.04.2024 07:10:01Algorand

    =
    Калькулятор ALGO - SNT / Обратный расчет: курс Status к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно status, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7614
      макс: 5.2208
      за сутки:
        4.9324

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 07:104.9324-0.0166
      27.04 07:004.949+0.0275
      27.04 06:504.9215+0.0165
      27.04 06:404.905+0.0395
      27.04 06:304.8655-0.0441
      27.04 06:204.9096-0.0127
      27.04 06:104.9223-
      27.04 06:034.9223+0.0027
      27.04 06:004.9196+0.0056
      27.04 05:504.914+0.0467
      27.04 05:404.8673-0.0203
      27.04 05:304.8876-0.0392
      27.04 05:204.9268+0.002
      27.04 05:104.9248+0.0387
      27.04 05:004.8861+0.0368
      27.04 04:504.8493+0.0001
      27.04 04:404.8492+0.0254
      27.04 04:304.8238-0.0227
      27.04 04:204.8465-0.0174
      27.04 04:104.8639-0.0087
      27.04 04:034.8726-0.0121
      27.04 04:004.8847+0.0381
      27.04 03:504.8466+0.0092
      27.04 03:404.8374+0.0221
      27.04 03:304.8153+0.0147
      27.04 03:204.8006-0.0079
      27.04 03:104.8085+0.03
      27.04 03:004.7785-0.0129
      27.04 02:504.7914+0.0016
      27.04 02:404.7898+0.0219
      27.04 02:304.7679-0.0048
      27.04 02:204.7727+0.0113
      27.04 02:104.7614-0.0066
      27.04 02:034.768+0.0008
      27.04 02:004.7672-0.0051
      27.04 01:504.7723+0.0042
      27.04 01:404.7681-0.0316
      27.04 01:304.7997+0.0005
      27.04 01:204.7992-0.0166
      27.04 01:104.8158+0.0101
      27.04 01:004.8057+0.0005
      27.04 00:504.8052+0.0052
      27.04 00:404.8-0.0108
      27.04 00:304.8108-0.0124
      27.04 00:204.8232+0.0006
      27.04 00:104.8226+0.0062
      27.04 00:034.8164-0.0017
      27.04 00:004.8181-0.0083
      26.04 23:504.8264+0.0085
      26.04 23:404.8179+0.0114
      26.04 23:304.8065-0.0171
      26.04 23:204.8236-0.021
      26.04 23:104.8446+0.014
      26.04 23:004.8306-0.0039
      26.04 22:504.8345-0.0036
      26.04 22:404.8381-0.0202
      26.04 22:304.8583+0.0015
      26.04 22:204.8568+0.0127
      26.04 22:104.8441+0.0015
      26.04 22:034.8426-0.0019
      26.04 22:004.8445-0.0141
      26.04 21:504.8586+0.0035
      26.04 21:404.8551-0.0043
      26.04 21:304.8594+0.0012
      26.04 21:204.8582-0.0111
      26.04 21:104.8693-0.0145
      26.04 21:004.8838+0.0215
      26.04 20:504.8623-0.0089
      26.04 20:404.8712+0.0145
      26.04 20:304.8567+0.0134
      26.04 20:204.8433+0.0028
      26.04 20:104.8405+0.003
      26.04 20:034.8375-0.0021
      26.04 20:004.8396+0.0074
      26.04 19:504.8322+0.0045
      26.04 19:404.8277+0.0044
      26.04 19:304.8233-0.001
      26.04 19:204.8243-0.0237
      26.04 19:104.848+0.0072
      26.04 19:004.8408-0.0083
      26.04 18:504.8491+0.0107
      26.04 18:404.8384+0.004
      26.04 18:304.8344-0.0019
      26.04 18:204.8363+0.0191
      26.04 18:104.8172-0.0025
      26.04 18:034.8197-0.0039
      26.04 18:004.8236-0.0288
      26.04 17:504.8524-0.0107
      26.04 17:404.8631-0.0102
      26.04 17:304.8733+0.0103
      26.04 17:204.863+0.0118
      26.04 17:104.8512+0.0027
      26.04 17:004.8485-0.0158
      26.04 16:504.8643-0.0028
      26.04 16:404.8671-0.0115
      26.04 16:304.8786+0.0279
      26.04 16:204.8507-0.0161
      26.04 16:104.8668-0.0148
      26.04 16:034.8816-0.0006
      26.04 16:004.8822-0.002
      26.04 15:504.8842+0.0024
      26.04 15:404.8818-0.0036
      26.04 15:304.8854-0.03
      26.04 15:204.9154-0.0023
      26.04 15:104.9177-0.0186
      26.04 15:004.9363-0.0139
      26.04 14:504.9502-0.0127
      26.04 14:404.9629-0.0019
      26.04 14:304.9648-0.0113
      26.04 14:204.9761-0.0048
      26.04 14:104.9809-0.0043
      26.04 14:034.9852-0.0063
      26.04 14:004.9915-0.0124
      26.04 13:505.0039+0.0034
      26.04 13:405.0005+0.0044
      26.04 13:304.9961+0.0004
      26.04 13:204.9957+0.0154
      26.04 13:104.9803+0.0173
      26.04 13:004.963-0.0076
      26.04 12:504.9706-0.0201
      26.04 12:404.9907-0.0315
      26.04 12:305.0222-0.0127
      26.04 12:205.0349+0.0029
      26.04 12:105.032+0.0166
      26.04 12:035.0154+0.0015
      26.04 12:005.0139+0.0204
      26.04 11:504.9935-0.0538
      26.04 11:405.0473-0.0305
      26.04 11:305.0778-0.0411
      26.04 11:205.1189+0.0105
      26.04 11:105.1084-0.0288
      26.04 11:005.1372-0.0066
      26.04 10:505.1438-0.0076
      26.04 10:405.1514+0.0017
      26.04 10:305.1497+0.0079
      26.04 10:205.1418-0.0565
      26.04 10:105.1983-0.0086
      26.04 10:035.2069+0.0077
      26.04 10:005.1992+0.0212
      26.04 09:505.178-0.0428
      26.04 09:405.2208+0.102
      26.04 09:305.1188+0.0166
      26.04 09:205.1022+0.0494
      26.04 09:105.0528+0.0372
      26.04 09:005.0156-0.0093
      26.04 08:505.0249+0.0196
      26.04 08:405.0053-0.0007
      26.04 08:305.006+0.0307
      26.04 08:204.9753+0.0143
      26.04 08:104.961-0.0266
      26.04 08:034.9876-0.0071
      26.04 08:004.9947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5058
      макс: 5.5844
      за неделю:
        4.9324

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 07:104.9324+0.0275
      27.04 06:504.9215+0.0056
      27.04 05:504.914+0.0368
      27.04 04:504.8493+0.0381
      27.04 03:504.8466-0.0129
      27.04 02:504.7914-0.0051
      27.04 01:504.7723+0.0005
      27.04 00:504.8052-0.0083
      26.04 23:504.8264-0.0039
      26.04 22:504.8345-0.0141
      26.04 21:504.8586+0.0215
      26.04 20:504.8623+0.0074
      26.04 19:504.8322-0.0083
      26.04 18:504.8491-0.0288
      26.04 17:504.8524-0.0158
      26.04 16:504.8643-0.002
      26.04 15:504.8842-0.0139
      26.04 14:504.9502-0.0124
      26.04 13:505.0039-0.0076
      26.04 12:504.9706+0.0204
      26.04 11:504.9935-0.0066
      26.04 10:505.1438+0.0212
      26.04 09:505.178-0.0093
      26.04 08:505.0249-0.0478
      26.04 07:505.0425+0.0129
      26.04 06:504.9414+0.0119
      26.04 05:504.8441+0.0254
      26.04 04:504.8104+0.0271
      26.04 03:504.7752+0.0123
      26.04 02:504.874-0.0082
      26.04 01:504.9337+0.004
      26.04 00:504.8953-0.0045
      25.04 23:504.9069-0.0029
      25.04 22:504.9029-0.0024
      25.04 21:504.8967+0.0039
      25.04 20:504.9237-0.0118
      25.04 19:504.9436+0.0235
      25.04 18:504.971+0.0017
      25.04 17:504.9966-0.0095
      25.04 16:504.9785-0.0137
      25.04 15:504.9637-0.0115
      25.04 14:505.0252-0.0025
      25.04 13:505.0497+0.0068
      25.04 12:505.0443+0.0218
      25.04 11:504.9921+0.0068
      25.04 10:504.9669-0.0023
      25.04 09:504.9661+0.0159
      25.04 08:505.0033+0.0076
      25.04 07:505.0053-0.0199
      25.04 06:504.9904-0.0134
      25.04 05:504.9699+0.0247
      25.04 04:504.9281-0.05
      25.04 03:505.0492+0.0125
      25.04 02:505.1088-0.0392
      25.04 01:505.1583-0.0114
      25.04 00:505.1668+0.0017
      24.04 23:505.1425+0.0089
      24.04 22:505.0691-0.0052
      24.04 21:505.0898-0.0058
      24.04 20:505.0827+0.0447
      24.04 19:505.0124+0.0241
      24.04 18:505.0693+0.0055
      24.04 17:505.1064+0.1351
      24.04 16:504.882+0.0059
      24.04 15:504.9856-0.0125
      24.04 14:505.007+0.1072
      24.04 13:504.9806+0.0249
      24.04 12:504.767-0.1032
      24.04 11:505.1637+0.0759
      24.04 10:505.3554+0.0985
      24.04 09:505.1211-0.2391
      24.04 08:505.5844-0.0723
      24.04 07:505.0055-0.0255
      24.04 06:504.6479+0.002
      24.04 05:504.5133-0.0478
      24.04 04:504.5865+0.0234
      24.04 03:504.5058-0.0531
      24.04 02:504.5281+0.0074
      24.04 01:504.5259-0.0047
      24.04 00:504.5611-0.0021
      23.04 23:504.585+0.0057
      23.04 22:504.5669-0.0032
      23.04 21:504.5619-0.002
      23.04 20:504.5574+0.0066
      23.04 19:504.5654-0.0013
      23.04 18:504.5673+0.0121
      23.04 17:504.539+0.0013
      23.04 16:504.5292+0.0134
      23.04 15:504.5232+0.005
      23.04 14:504.5506-0.0166
      23.04 13:504.5728+0.0082
      23.04 12:504.5675+0.0126
      23.04 11:504.587-
      23.04 10:504.5892+0.0009
      23.04 09:504.6127-0.0382
      23.04 08:504.6683-0.0088
      23.04 07:504.6133+0.0001
      23.04 06:504.5861+0.0109
      23.04 05:504.595-0.0093
      23.04 04:504.6117-0.0006
      23.04 03:504.6133-0.0134
      23.04 02:504.6459-0.0102
      23.04 01:504.6212-0.0062
      23.04 00:504.6164-0.0109
      22.04 23:504.6487+0.0047
      22.04 22:504.665-0.0031
      22.04 21:504.6516+0.0119
      22.04 20:504.6287+0.0016
      22.04 19:504.6321+0.0098
      22.04 18:504.5905-0.002
      22.04 17:504.6433+0.0007
      22.04 16:504.6211-0.0088
      22.04 15:504.6388-0.0081
      22.04 14:504.6321+0.0016
      22.04 13:504.6377-0.0003
      22.04 12:504.6253-0.0049
      22.04 11:504.6438+0.0051
      22.04 10:504.6491-0.0051
      22.04 09:504.6592-0.0041
      22.04 08:504.6403-0.0041
      22.04 07:504.665+0.0019
      22.04 06:504.645-0.0026
      22.04 05:504.6215-0.0078
      22.04 04:504.6564+0.0009
      22.04 03:504.6458-0.0008
      22.04 02:504.6367-0.0062
      22.04 01:504.6438-0.0038
      22.04 00:504.6678-0.0049
      21.04 23:504.6687-0.0048
      21.04 22:504.6515+0.001
      21.04 21:504.652-0.0057
      21.04 20:504.6594+0.0162
      21.04 19:504.6293-0.0069
      21.04 18:504.625-0.0107
      21.04 17:504.6152-0.0254
      21.04 16:504.6434-0.008
      21.04 15:504.6531+0.0137
      21.04 14:504.6464+0.0056
      21.04 13:504.6509+0.0072
      21.04 12:504.641-0.0083
      21.04 11:504.6599+0.004
      21.04 10:504.6563+0.0013
      21.04 09:504.669-0.0036
      21.04 08:504.6678-0.002
      21.04 07:504.6672+0.0163
      21.04 06:504.6344-0.008
      21.04 05:504.6493-0.0011
      21.04 04:504.6646+0.0154
      21.04 03:504.6637-0.0046
      21.04 02:504.6586-0.0058
      21.04 01:504.6338+0.005
      21.04 00:504.6061+0.0006
      20.04 23:504.6018+0.0024
      20.04 22:504.6179-0.0083
      20.04 21:504.6201-0.0064
      20.04 20:504.6276-0.0158
      20.04 19:504.6476-0.0069
      20.04 18:504.6497+0.0114
      20.04 17:504.6043-0.0097
      20.04 16:504.6261+0.0024
      20.04 15:504.6021-0.001
      20.04 14:504.5896+0.002
      20.04 13:504.6074+0.0051
      20.04 12:504.593-0.0015
      20.04 11:504.6009+0.006
      20.04 10:504.6263-0.0159
      20.04 09:504.6621-0.0046
      20.04 08:504.6139-0.0067
      20.04 07:504.6179
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 4.5058
      макс: 5.9633
      за месяц:
        4.9324
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20244.9071-0.053
      25.04.20244.9601-0.2442
      24.04.20245.2043+0.5471
      23.04.20244.6572-0.1539
      22.04.20244.8111+0.1027
      21.04.20244.7084+0.092
      20.04.20244.6164-0.1305
      19.04.20244.7469-0.1618
      18.04.20244.9087+0.2658
      17.04.20244.6429-0.1612
      16.04.20244.8041-0.0754
      15.04.20244.8795+0.0908
      14.04.20244.7887-0.155
      13.04.20244.9437-0.0961
      12.04.20245.0398-0.1498
      11.04.20245.1896-0.0369
      10.04.20245.2265-0.119
      09.04.20245.3455-0.012
      08.04.20245.3575-0.1051
      07.04.20245.4626-0.0966
      06.04.20245.5592-0.0135
      05.04.20245.5727-0.1405
      04.04.20245.7132-0.0486
      03.04.20245.7618-0.0056
      02.04.20245.7674+0.0466
      01.04.20245.7208+0.0525
      31.03.20245.6683+0.04
      30.03.20245.6283-0.1055
      29.03.20245.7338+0.0446
      28.03.20245.6892-0.2741
      27.03.20245.9633
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 4.1405
      макс: 6.0621
      за квартал:
        4.9324
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      26.04.20244.9071-0.053
      25.04.20244.9601-0.2442
      24.04.20245.2043+0.5471
      23.04.20244.6572-0.1539
      22.04.20244.8111+0.1027
      21.04.20244.7084+0.092
      20.04.20244.6164-0.1305
      19.04.20244.7469-0.1618
      18.04.20244.9087+0.2658
      17.04.20244.6429-0.1612
      16.04.20244.8041-0.0754
      15.04.20244.8795+0.0908
      14.04.20244.7887-0.155
      13.04.20244.9437-0.0961
      12.04.20245.0398-0.1498
      11.04.20245.1896-0.0369
      10.04.20245.2265-0.119
      09.04.20245.3455-0.012
      08.04.20245.3575-0.1051
      07.04.20245.4626-0.0966
      06.04.20245.5592-0.0135
      05.04.20245.5727-0.1405
      04.04.20245.7132-0.0486
      03.04.20245.7618-0.0056
      02.04.20245.7674+0.0466
      01.04.20245.7208+0.0525
      31.03.20245.6683+0.04
      30.03.20245.6283-0.1055
      29.03.20245.7338+0.0446
      28.03.20245.6892-0.2741
      27.03.20245.9633-0.0304
      26.03.20245.9937-0.0051
      25.03.20245.9988-0.0633
      24.03.20246.0621+0.0108
      23.03.20246.0513+0.0352
      22.03.20246.0161+0.0094
      21.03.20246.0067+0.2287
      20.03.20245.778+0.0697
      19.03.20245.7083-0.0859
      18.03.20245.7942-0.2125
      17.03.20246.0067-0.0219
      16.03.20246.0286+0.0673
      15.03.20245.9613+0.1742
      14.03.20245.7871+0.0857
      13.03.20245.7014+0.3287
      12.03.20245.3727+0.1807
      11.03.20245.192+0.1109
      10.03.20245.0811-0.192
      09.03.20245.2731-0.0673
      08.03.20245.3404-0.0236
      07.03.20245.364+0.2815
      06.03.20245.0825+0.1094
      05.03.20244.9731-0.0913
      04.03.20245.0644+0.0946
      03.03.20244.9698+0.1158
      02.03.20244.854+0.1415
      01.03.20244.7125-0.1609
      29.02.20244.8734+0.0154
      28.02.20244.858+0.0285
      27.02.20244.8295+0.0255
      26.02.20244.804+0.1028
      25.02.20244.7012+0.4181
      24.02.20244.2831-0.1747
      23.02.20244.4578-0.1543
      22.02.20244.6121+0.0716
      21.02.20244.5405-0.088
      20.02.20244.6285-0.0535
      19.02.20244.682-0.0201
      18.02.20244.7021+0.0117
      17.02.20244.6904+0.0046
      16.02.20244.6858+0.0804
      15.02.20244.6054+0.0491
      14.02.20244.5563-0.0173
      13.02.20244.5736+0.0089
      12.02.20244.5647+0.063
      11.02.20244.5017+0.023
      10.02.20244.4787+0.1074
      09.02.20244.3713-0.0143
      08.02.20244.3856-0.0089
      07.02.20244.3945+0.1078
      06.02.20244.2867+0.0513
      05.02.20244.2354+0.0216
      04.02.20244.2138-0.025
      03.02.20244.2388+0.0679
      02.02.20244.1709+0.0304
      01.02.20244.1405-0.0486
      31.01.20244.1891-0.0064
      30.01.20244.1955-0.0288
      29.01.20244.2243+0.0481
      28.01.20244.1762+0.0071
      27.01.20244.1691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.