Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Algorand

    Курс Dogecoin (DOGE) к Algorand (ALGO)

    Обновлено: 12.08.2026 23:20:01Dogecoin

    =
    Калькулятор DOGE - ALGO / Обратный расчет: курс Algorand к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно algorand, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87837
      макс: 0.89999
      за сутки:
      0.88925  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 23:200.88925-0.00341
      12.08 23:100.89266+3.0E-5
      12.08 23:030.89263-4.0E-5
      12.08 23:000.89267-0.00027
      12.08 22:500.89294-0.00075
      12.08 22:400.89369-0.00089
      12.08 22:300.89458-0.00043
      12.08 22:200.89501-0.00115
      12.08 22:100.89616+0.00091
      12.08 22:000.89525-0.00077
      12.08 21:500.89602-0.0002
      12.08 21:400.89622+0.00144
      12.08 21:300.89478-0.00056
      12.08 21:200.89534-0.00087
      12.08 21:100.89621-0.00049
      12.08 21:030.8967-0.00019
      12.08 21:000.89689-0.00015
      12.08 20:500.89704+0.00138
      12.08 20:400.89566+0.00067
      12.08 20:300.89499-0.00121
      12.08 20:200.8962-0.00297
      12.08 20:100.89917-0.00082
      12.08 20:000.89999+0.00446
      12.08 19:500.89553+0.00032
      12.08 19:400.89521+0.00049
      12.08 19:300.89472-0.00017
      12.08 19:200.89489-0.00058
      12.08 19:100.89547+0.00128
      12.08 19:030.89419+0.0005
      12.08 19:000.89369-0.0003
      12.08 18:500.89399-0.00016
      12.08 18:400.89415+0.00073
      12.08 18:300.89342+0.0011
      12.08 18:200.89232-
      12.08 18:100.89232+0.00151
      12.08 18:000.89081+0.00225
      12.08 17:500.88856+0.00083
      12.08 17:400.88773+0.00072
      12.08 17:300.88701-0.00122
      12.08 17:200.88823+0.00319
      12.08 17:100.88504-0.00019
      12.08 17:030.88523-0.00029
      12.08 17:000.88552+0.0009
      12.08 16:500.88462-0.00096
      12.08 16:400.88558-0.0029
      12.08 16:300.88848-0.00386
      12.08 16:200.89234+0.0036
      12.08 16:100.88874-0.00251
      12.08 16:000.89125+0.00148
      12.08 15:500.88977+0.0056
      12.08 15:400.88417+0.00027
      12.08 15:300.8839-0.00279
      12.08 15:200.88669-0.00025
      12.08 15:100.88694-0.0004
      12.08 15:030.88734-0.0001
      12.08 15:000.88744-0.00057
      12.08 14:500.88801+0.00201
      12.08 14:400.886-1.0E-5
      12.08 14:300.88601+0.00201
      12.08 14:200.884+0.0004
      12.08 14:100.8836+0.0004
      12.08 14:000.8832-0.00076
      12.08 13:500.88396-0.00087
      12.08 13:400.88483-9.0E-5
      12.08 13:300.88492+0.0003
      12.08 13:200.88462-0.00088
      12.08 13:100.8855-0.00098
      12.08 13:030.88648-0.00047
      12.08 13:000.88695+0.00011
      12.08 12:500.88684-0.00063
      12.08 12:400.88747-2.0E-5
      12.08 12:300.88749+0.00212
      12.08 12:200.88537+0.00085
      12.08 12:100.88452+0.00031
      12.08 12:000.88421+0.00043
      12.08 11:500.88378+1.0E-5
      12.08 11:400.88377+0.00039
      12.08 11:300.88338+0.00176
      12.08 11:200.88162+0.00054
      12.08 11:100.88108+0.00099
      12.08 11:030.88009+0.00027
      12.08 11:000.87982-0.00057
      12.08 10:500.88039-0.00068
      12.08 10:400.88107-0.00089
      12.08 10:300.88196-0.00132
      12.08 10:200.88328+0.0032
      12.08 10:100.88008+0.00171
      12.08 10:000.87837-0.00078
      12.08 09:500.87915+0.00049
      12.08 09:400.87866-0.00101
      12.08 09:300.87967-0.00149
      12.08 09:200.88116-0.00296
      12.08 09:100.88412-0.00128
      12.08 09:030.8854-0.0006
      12.08 09:000.886-0.0008
      12.08 08:500.8868+0.00057
      12.08 08:400.88623+9.0E-5
      12.08 08:300.88614+8.0E-5
      12.08 08:200.88606+0.00325
      12.08 08:100.88281-0.00096
      12.08 08:000.88377+0.00033
      12.08 07:500.88344-0.00152
      12.08 07:400.88496-0.00262
      12.08 07:300.88758-0.0009
      12.08 07:200.88848-0.001
      12.08 07:100.88948-0.00104
      12.08 07:030.89052-0.00048
      12.08 07:000.891-0.00141
      12.08 06:500.89241+0.00032
      12.08 06:400.89209+0.00012
      12.08 06:300.89197+0.00165
      12.08 06:200.89032+0.0031
      12.08 06:100.88722+0.00088
      12.08 06:000.88634-0.0007
      12.08 05:500.88704-0.00073
      12.08 05:400.88777-0.00192
      12.08 05:300.88969+0.00115
      12.08 05:200.88854-0.00096
      12.08 05:100.8895+0.00142
      12.08 05:030.88808-3.0E-5
      12.08 05:000.88811-0.00109
      12.08 04:500.8892+0.00034
      12.08 04:400.88886-0.00123
      12.08 04:300.89009-0.00214
      12.08 04:200.89223-0.00143
      12.08 04:100.89366+0.00076
      12.08 04:000.8929+0.00041
      12.08 03:500.89249+0.00239
      12.08 03:400.8901-0.00017
      12.08 03:300.89027+0.00222
      12.08 03:200.88805-0.00011
      12.08 03:100.88816-2.0E-5
      12.08 03:030.88818+0.0002
      12.08 03:000.88798-0.00128
      12.08 02:500.88926-0.00101
      12.08 02:400.89027+0.0004
      12.08 02:300.88987-0.00179
      12.08 02:200.89166-0.00176
      12.08 02:100.89342-0.00101
      12.08 02:000.89443+0.00012
      12.08 01:500.89431-0.00112
      12.08 01:400.89543-0.00162
      12.08 01:300.89705-0.00065
      12.08 01:200.8977+0.00214
      12.08 01:100.89556+0.00166
      12.08 01:030.8939-0.00069
      12.08 01:000.89459+0.00439
      12.08 00:500.8902+0.00296
      12.08 00:400.88724-0.00172
      12.08 00:300.88896+0.00057
      12.08 00:200.88839+0.00153
      12.08 00:100.88686+0.00246
      12.08 00:000.8844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76311
      макс: 0.89999
      за неделю:
      0.88925  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 23:200.88925-0.00027
      12.08 22:500.89294-0.00077
      12.08 21:500.89602-0.00015
      12.08 20:500.89704+0.00446
      12.08 19:500.89553-0.0003
      12.08 18:500.89399+0.00225
      12.08 17:500.88856+0.0009
      12.08 16:500.88462+0.00148
      12.08 15:500.88977-0.00057
      12.08 14:500.88801-0.00076
      12.08 13:500.88396+0.00011
      12.08 12:500.88684+0.00043
      12.08 11:500.88378-0.00057
      12.08 10:500.88039-0.00078
      12.08 09:500.87915-0.0008
      12.08 08:500.8868+0.00033
      12.08 07:500.88344-0.00141
      12.08 06:500.89241-0.0007
      12.08 05:500.88704-0.00109
      12.08 04:500.8892+0.00041
      12.08 03:500.89249-0.00128
      12.08 02:500.88926+0.00012
      12.08 01:500.89431+0.00439
      12.08 00:500.8902+0.00185
      11.08 23:500.88255+0.00058
      11.08 22:500.88261+0.00029
      11.08 21:500.88209+0.00344
      11.08 20:500.88632+0.00105
      11.08 19:500.88252-5.0E-5
      11.08 18:500.87682-0.0011
      11.08 17:500.85799+0.00262
      11.08 16:500.85337+0.00081
      11.08 15:500.85545+0.00042
      11.08 14:500.8514+0.00078
      11.08 13:500.85207+0.00013
      11.08 12:500.85475+0.00038
      11.08 11:500.84935-0.0046
      11.08 10:500.85785+0.00282
      11.08 09:500.85888+0.00102
      11.08 08:500.85634-0.00065
      11.08 07:500.85726-0.00019
      11.08 06:500.85943-0.00098
      11.08 05:500.8611+0.00096
      11.08 04:500.8557+0.00093
      11.08 03:500.84444-0.00015
      11.08 02:500.84613+0.00169
      11.08 01:500.84394+0.00019
      11.08 00:500.84386+1.0E-5
      10.08 23:500.8462+7.0E-5
      10.08 22:500.84641-0.00108
      10.08 21:500.84499-0.00098
      10.08 20:500.84814-7.0E-5
      10.08 19:500.85231+0.00309
      10.08 18:500.84706+0.00057
      10.08 17:500.83913-0.00208
      10.08 16:500.83825-0.00157
      10.08 15:500.84621-0.00052
      10.08 14:500.84717+0.00071
      10.08 13:500.84573+8.0E-5
      10.08 12:500.84892+0.00131
      10.08 11:500.85055-0.00152
      10.08 10:500.85289+0.00075
      10.08 09:500.85223+0.00144
      10.08 08:500.84913+0.0001
      10.08 07:500.84856+0.00055
      10.08 06:500.85072-6.0E-5
      10.08 05:500.85052+0.00204
      10.08 04:500.84717+0.00155
      10.08 03:500.84309+0.00381
      10.08 02:500.8376+0.0007
      10.08 01:500.82941-0.00168
      10.08 00:500.83348+0.0023
      09.08 23:500.83493+0.00701
      09.08 22:500.82222-0.00019
      09.08 21:500.82214-0.00091
      09.08 20:500.82305+0.00071
      09.08 19:500.82207-0.00054
      09.08 18:500.82264+0.0015
      09.08 17:500.81808-0.0005
      09.08 16:500.81601-0.0001
      09.08 15:500.81552+1.0E-5
      09.08 14:500.81582-0.00029
      09.08 13:500.81565-0.00015
      09.08 12:500.8106+0.00117
      09.08 11:500.80839-0.00096
      09.08 10:500.80948+0.00063
      09.08 09:500.80806+0.00081
      09.08 08:500.80853-0.00055
      09.08 07:500.80663+0.00021
      09.08 06:500.80561-0.00046
      09.08 05:500.80125-6.0E-5
      09.08 04:500.80117+0.00024
      09.08 03:500.80612+2.0E-5
      09.08 02:500.80482-0.00132
      09.08 01:500.80687-0.00045
      09.08 00:500.80951-9.0E-5
      08.08 23:500.80975-9.0E-5
      08.08 22:500.81258-3.0E-5
      08.08 21:500.8108-0.00159
      08.08 20:500.81582+0.00077
      08.08 19:500.81323-0.0001
      08.08 18:500.81308+0.00267
      08.08 17:500.81533-0.00064
      08.08 16:500.81092+0.00074
      08.08 15:500.8102+0.00171
      08.08 14:500.80685+0.00043
      08.08 13:500.8048-0.00015
      08.08 12:500.80831+0.00182
      08.08 11:500.80505-6.0E-5
      08.08 10:500.80571+0.00184
      08.08 09:500.80511+0.00077
      08.08 08:500.80167+9.0E-5
      08.08 07:500.8006-0.00022
      08.08 06:500.80244+0.01229
      08.08 05:500.79109+0.0012
      08.08 04:500.78842+0.00326
      08.08 03:500.78069-0.00075
      08.08 02:500.78393+0.00082
      08.08 01:500.78328+0.00017
      08.08 00:500.78429-0.00075
      07.08 23:500.78822+0.00018
      07.08 22:500.78942-0.00023
      07.08 21:500.789-0.00173
      07.08 20:500.78895-0.00177
      07.08 19:500.79071+0.00036
      07.08 18:500.79028-0.00047
      07.08 17:500.79148+0.00088
      07.08 16:500.78422-0.00079
      07.08 15:500.78648+0.00151
      07.08 14:500.78022-0.00011
      07.08 13:500.78091-0.00069
      07.08 12:500.77691-0.00084
      07.08 11:500.771+0.00105
      07.08 10:500.77221+0.0001
      07.08 09:500.76909-0.00242
      07.08 08:500.77385+0.00199
      07.08 07:500.76707+0.00236
      07.08 06:500.76414-0.00038
      07.08 05:500.77021+0.00209
      07.08 04:500.78739+0.00088
      07.08 03:500.78867+0.00136
      07.08 02:500.7893+0.00234
      07.08 01:500.7817+0.00077
      07.08 00:500.77396+0.00042
      06.08 23:500.77219+0.00115
      06.08 22:500.76597-0.00092
      06.08 21:500.76311+0.00061
      06.08 20:500.77587-0.00494
      06.08 19:500.77827+4.0E-5
      06.08 18:500.78289+0.00019
      06.08 17:500.78462+0.00092
      06.08 16:500.78778+0.00055
      06.08 15:500.78908-0.00063
      06.08 14:530.79521+0.00042
      06.08 13:500.7935-0.00149
      06.08 12:500.79264-0.00103
      06.08 11:500.80189+0.00078
      06.08 10:500.79997-0.00114
      06.08 09:500.80322+0.00086
      06.08 08:500.80093+0.00073
      06.08 07:500.79941+0.00272
      06.08 06:500.79547+2.0E-5
      06.08 05:500.79184-0.00171
      06.08 04:500.79294+0.00083
      06.08 03:500.79469-0.00073
      06.08 02:500.79435-0.00037
      06.08 01:500.789+0.00026
      06.08 00:500.7812+0.00037
      05.08 23:500.78505
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.76311
      макс: 0.89999
      за месяц:
      0.88925  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20260.86577+0.01869
      10.08.20260.84708+0.03151
      09.08.20260.81557+0.00988
      08.08.20260.80569+0.02393
      07.08.20260.78176-0.00602
      06.08.20260.78778+0.00635
      05.08.20260.78143+0.00214
      04.08.20260.77929-0.02092
      03.08.20260.80021-0.05563
      02.08.20260.85584-0.02191
      01.08.20260.87775-0.0076
      31.07.20260.88535-0.01358
      30.07.20260.89893+0.00083
      29.07.20260.8981+0.01888
      28.07.20260.87922+0.00583
      27.07.20260.87339+0.00983
      26.07.20260.86356+0.02701
      25.07.20260.83655+0.0083
      24.07.20260.82825-0.02491
      23.07.20260.85316-0.01534
      22.07.20260.8685+0.00065
      21.07.20260.86785-0.00763
      20.07.20260.87548-0.00178
      19.07.20260.87726+0.00055
      18.07.20260.87671+0.0032
      17.07.20260.87351-0.00519
      16.07.20260.8787+0.00551
      15.07.20260.87319+0.00452
      14.07.20260.86867+0.00157
      13.07.20260.8671-0.00449
      12.07.20260.87159
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.76311
      макс: 1.0054
      за квартал:
      0.88925  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20260.86577+0.01869
      10.08.20260.84708+0.03151
      09.08.20260.81557+0.00988
      08.08.20260.80569+0.02393
      07.08.20260.78176-0.00602
      06.08.20260.78778+0.00635
      05.08.20260.78143+0.00214
      04.08.20260.77929-0.02092
      03.08.20260.80021-0.05563
      02.08.20260.85584-0.02191
      01.08.20260.87775-0.0076
      31.07.20260.88535-0.01358
      30.07.20260.89893+0.00083
      29.07.20260.8981+0.01888
      28.07.20260.87922+0.00583
      27.07.20260.87339+0.00983
      26.07.20260.86356+0.02701
      25.07.20260.83655+0.0083
      24.07.20260.82825-0.02491
      23.07.20260.85316-0.01534
      22.07.20260.8685+0.00065
      21.07.20260.86785-0.00763
      20.07.20260.87548-0.00178
      19.07.20260.87726+0.00055
      18.07.20260.87671+0.0032
      17.07.20260.87351-0.00519
      16.07.20260.8787+0.00551
      15.07.20260.87319+0.00452
      14.07.20260.86867+0.00157
      13.07.20260.8671-0.00449
      12.07.20260.87159+0.00682
      11.07.20260.86477+0.00185
      10.07.20260.86292+0.01078
      09.07.20260.85214-0.00033
      08.07.20260.85247-0.01099
      07.07.20260.86346-0.0035
      06.07.20260.86696+0.01586
      05.07.20260.8511-0.01032
      04.07.20260.86142+0.0017
      03.07.20260.85972+0.00351
      02.07.20260.85621-0.00136
      01.07.20260.85757+0.00249
      30.06.20260.85508+0.01483
      29.06.20260.84025-0.00383
      28.06.20260.84408-0.03453
      27.06.20260.87861-0.01709
      26.06.20260.8957+0.03354
      25.06.20260.86216+0.01009
      24.06.20260.85207-0.0081
      23.06.20260.86017-0.06365
      22.06.20260.92382+0.02167
      21.06.20260.90215+0.01052
      20.06.20260.89163+0.01284
      19.06.20260.87879+0.03128
      18.06.20260.84751-0.04369
      17.06.20260.8912-0.03147
      16.06.20260.92267-0.01634
      15.06.20260.93901-0.01618
      14.06.20260.95519-0.03403
      13.06.20260.98922+0.00126
      12.06.20260.98796+0.02433
      11.06.20260.96363+0.03195
      10.06.20260.93168-0.00165
      09.06.20260.93333+0.01149
      08.06.20260.92184+0.02383
      07.06.20260.89801+0.01902
      06.06.20260.87899-0.01019
      05.06.20260.88918+0.02551
      04.06.20260.86367+0.02065
      03.06.20260.84302+0.01481
      02.06.20260.82821+0.0027
      01.06.20260.82551+0.03976
      31.05.20260.78575+0.00011
      30.05.20260.78564-0.064
      29.05.20260.84964-0.073
      28.05.20260.92264-0.01834
      27.05.20260.94098+0.02663
      26.05.20260.91435+0.01129
      25.05.20260.90306-0.00781
      24.05.20260.91087+0.009
      23.05.20260.90187-0.00998
      22.05.20260.91185+0.00564
      21.05.20260.90621+0.01093
      20.05.20260.89528-0.0457
      19.05.20260.94098-0.03751
      18.05.20260.97849-0.02691
      17.05.20261.0054+0.01755
      16.05.20260.98785-0.00242
      15.05.20260.99027+0.02356
      14.05.20260.96671+0.03437
      13.05.20260.93234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.