Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Algorand

    Курс Dogecoin (DOGE) к Algorand (ALGO)

    Обновлено: 27.09.2026 01:30:01Dogecoin

    =
    Калькулятор DOGE - ALGO / Обратный расчет: курс Algorand к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно algorand, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80727
      макс: 0.85769
      за сутки:
        0.81717

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.09 01:300.81717-0.00055
      27.09 01:200.81772+0.00014
      27.09 01:100.81758-0.00108
      27.09 01:030.81866-0.00027
      27.09 01:000.81893+0.00081
      27.09 00:500.81812-0.00094
      27.09 00:400.81906-0.00058
      27.09 00:300.81964-0.00069
      27.09 00:200.82033+0.00103
      27.09 00:100.8193+0.00079
      27.09 00:000.81851-0.00236
      26.09 23:500.82087+0.00091
      26.09 23:400.81996+0.00066
      26.09 23:300.8193-0.00284
      26.09 23:200.82214+0.00099
      26.09 23:100.82115-0.0012
      26.09 23:030.82235+0.00082
      26.09 23:000.82153+0.0011
      26.09 22:500.82043-0.00133
      26.09 22:400.82176-0.00106
      26.09 22:300.82282+0.00305
      26.09 22:200.81977+0.00182
      26.09 22:100.81795-0.0025
      26.09 22:000.82045-0.0008
      26.09 21:500.82125+0.00124
      26.09 21:400.82001+0.00237
      26.09 21:300.81764+0.00255
      26.09 21:200.81509+0.00026
      26.09 21:100.81483-0.00229
      26.09 21:030.81712-0.00029
      26.09 21:000.81741+0.00155
      26.09 20:500.81586-0.00018
      26.09 20:400.81604-0.00225
      26.09 20:300.81829-0.00092
      26.09 20:200.81921-0.00102
      26.09 20:100.82023+0.00387
      26.09 20:000.81636+0.00278
      26.09 19:500.81358+0.00168
      26.09 19:400.8119+0.00095
      26.09 19:300.81095-0.00064
      26.09 19:200.81159+0.00174
      26.09 19:100.80985+0.00258
      26.09 19:030.80727-0.0008
      26.09 19:000.80807+8.0E-5
      26.09 18:500.80799+0.00058
      26.09 18:400.80741-0.00448
      26.09 18:300.81189-0.00259
      26.09 18:200.81448-0.00625
      26.09 18:100.82073+0.00226
      26.09 18:000.81847-0.00463
      26.09 17:500.8231-0.0005
      26.09 17:400.8236-0.00155
      26.09 17:300.82515-0.00083
      26.09 17:200.82598-0.0008
      26.09 17:100.82678-0.00237
      26.09 17:030.82915+0.0002
      26.09 17:000.82895-4.0E-5
      26.09 16:500.82899-0.00104
      26.09 16:400.83003-2.0E-5
      26.09 16:300.83005+0.00094
      26.09 16:200.82911-0.00033
      26.09 16:100.82944-0.00328
      26.09 16:000.83272+0.00025
      26.09 15:500.83247+0.00088
      26.09 15:400.83159+0.00289
      26.09 15:300.8287+0.00122
      26.09 15:200.82748+0.00039
      26.09 15:100.82709+0.00011
      26.09 15:030.82698+0.00072
      26.09 15:000.82626+0.00045
      26.09 14:500.82581-0.00137
      26.09 14:400.82718-0.00135
      26.09 14:300.82853-0.00137
      26.09 14:200.8299-0.00105
      26.09 14:100.83095-0.00603
      26.09 14:000.83698-0.00018
      26.09 13:500.83716-0.00132
      26.09 13:400.83848-0.00066
      26.09 13:300.83914+0.00136
      26.09 13:200.83778-0.00108
      26.09 13:100.83886-0.00173
      26.09 13:030.84059+6.0E-5
      26.09 13:000.84053-5.0E-5
      26.09 12:500.84058+7.0E-5
      26.09 12:400.84051-0.00596
      26.09 12:300.84647+0.00511
      26.09 12:200.84136-0.0044
      26.09 12:100.84576+0.00095
      26.09 12:000.84481-0.00137
      26.09 11:500.84618+0.00101
      26.09 11:400.84517-0.0013
      26.09 11:300.84647-0.00045
      26.09 11:200.84692+0.00082
      26.09 11:100.8461+0.00012
      26.09 11:030.84598+0.00095
      26.09 11:000.84503+0.00176
      26.09 10:500.84327+0.00076
      26.09 10:400.84251-0.00177
      26.09 10:300.84428-0.00108
      26.09 10:200.84536-0.00171
      26.09 10:100.84707+0.00078
      26.09 10:000.84629-0.00056
      26.09 09:500.84685+0.00047
      26.09 09:400.84638-0.00015
      26.09 09:300.84653+0.00042
      26.09 09:200.84611-0.00167
      26.09 09:100.84778+0.00162
      26.09 09:030.84616+0.00038
      26.09 09:000.84578+0.0008
      26.09 08:500.84498+0.00151
      26.09 08:400.84347-0.00041
      26.09 08:300.84388-0.00057
      26.09 08:200.84445+0.00194
      26.09 08:100.84251+0.00086
      26.09 08:000.84165+0.00236
      26.09 07:500.83929-0.00327
      26.09 07:400.84256+0.00126
      26.09 07:300.8413+0.00098
      26.09 07:200.84032+0.00344
      26.09 07:100.83688+0.00215
      26.09 07:030.83473-0.0001
      26.09 07:000.83483+0.00127
      26.09 06:500.83356+0.00025
      26.09 06:400.83331-0.0016
      26.09 06:300.83491+0.00087
      26.09 06:200.83404-0.00143
      26.09 06:100.83547+0.00373
      26.09 06:000.83174-0.00336
      26.09 05:500.8351-0.00026
      26.09 05:400.83536-0.01272
      26.09 05:300.84808-0.00272
      26.09 05:230.8508-
      26.09 05:200.8508-0.00276
      26.09 05:100.85356+0.0001
      26.09 05:030.85346+0.00122
      26.09 05:000.85224-0.00027
      26.09 04:500.85251-0.00195
      26.09 04:400.85446+0.00134
      26.09 04:300.85312+0.00139
      26.09 04:200.85173+0.00334
      26.09 04:100.84839+0.00117
      26.09 04:000.84722+0.00085
      26.09 03:500.84637-0.00194
      26.09 03:400.84831-0.00279
      26.09 03:300.8511+0.00085
      26.09 03:200.85025-0.00068
      26.09 03:100.85093-2.0E-5
      26.09 03:030.85095+0.00062
      26.09 03:000.85033-0.00054
      26.09 02:500.85087-0.00041
      26.09 02:400.85128+0.00031
      26.09 02:300.85097-0.00183
      26.09 02:200.8528-0.00144
      26.09 02:100.85424-0.00345
      26.09 02:000.85769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7575
      макс: 0.91524
      за неделю:
        0.81717

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.09 01:300.81717+0.00081
      27.09 00:500.81812-0.00236
      26.09 23:500.82087+0.0011
      26.09 22:500.82043-0.0008
      26.09 21:500.82125+0.00155
      26.09 20:500.81586+0.00278
      26.09 19:500.81358+8.0E-5
      26.09 18:500.80799-0.00463
      26.09 17:500.8231-4.0E-5
      26.09 16:500.82899+0.00025
      26.09 15:500.83247+0.00045
      26.09 14:500.82581-0.00018
      26.09 13:500.83716-5.0E-5
      26.09 12:500.84058-0.00137
      26.09 11:500.84618+0.00176
      26.09 10:500.84327-0.00056
      26.09 09:500.84685+0.0008
      26.09 08:500.84498+0.00236
      26.09 07:500.83929+0.00127
      26.09 06:500.83356-0.00336
      26.09 05:500.8351-0.00027
      26.09 04:500.85251+0.00085
      26.09 03:500.84637-0.00054
      26.09 02:500.85087+0.00236
      26.09 01:500.85533+0.0017
      26.09 00:500.85006+0.00297
      25.09 23:500.8438+0.00114
      25.09 22:500.84881+1.0E-5
      25.09 21:500.85095-0.00086
      25.09 20:500.86072+0.00221
      25.09 19:500.84178-7.0E-5
      25.09 18:500.83208+0.00189
      25.09 17:500.83972+0.00096
      25.09 16:500.84265-0.00092
      25.09 15:500.84651+0.00222
      25.09 14:500.83689+0.00079
      25.09 13:500.8243+0.0003
      25.09 12:500.82021+0.00277
      25.09 11:500.8248+0.0002
      25.09 10:500.83641-0.00043
      25.09 09:500.83745+0.00068
      25.09 08:500.83891-8.0E-5
      25.09 07:500.84032+0.0034
      25.09 06:500.84604-0.00047
      25.09 05:500.84846+0.00015
      25.09 04:500.83923-2.0E-5
      25.09 03:500.8509-0.00299
      25.09 02:500.8482+0.00201
      25.09 01:500.84877+0.00138
      25.09 00:500.85329-0.00416
      24.09 23:500.85994-0.00123
      24.09 22:500.86414+0.00215
      24.09 21:500.86068+0.00221
      24.09 20:500.85639+0.00028
      24.09 19:500.84776+0.00583
      24.09 18:500.84758-0.01153
      24.09 17:500.86505-0.00667
      24.09 16:500.86924+0.00067
      24.09 15:500.87339-0.00027
      24.09 14:500.86985-0.00189
      24.09 13:500.88041+0.00232
      24.09 12:500.87548-0.00144
      24.09 11:500.89065-0.00185
      24.09 10:500.89553-0.00191
      24.09 09:500.8942-0.00063
      24.09 08:500.89421-0.00396
      24.09 07:500.89179-0.00104
      24.09 06:500.89601-0.00102
      24.09 05:500.89696+0.00055
      24.09 04:500.8954-0.00167
      24.09 03:500.89662+2.0E-5
      24.09 02:500.88883+0.00092
      24.09 01:500.88631+0.00186
      24.09 00:500.88401+0.00091
      23.09 23:500.87855+0.00033
      23.09 22:500.87602-0.0018
      23.09 21:500.87374-0.00126
      23.09 20:500.87675-0.0009
      23.09 19:500.87545-0.0035
      23.09 18:500.88783-0.00089
      23.09 17:500.89837-0.00242
      23.09 16:500.91524-0.0026
      23.09 15:500.91117-0.00018
      23.09 14:500.90511+0.00059
      23.09 13:500.89468+0.00087
      23.09 12:500.89883-0.00606
      23.09 11:500.90547+0.00113
      23.09 10:500.9073-0.00076
      23.09 09:500.90893-0.00105
      23.09 08:500.90928+0.0006
      23.09 07:500.91122+0.0021
      23.09 06:500.9064+0.00733
      23.09 05:500.90294+0.0002
      23.09 04:500.91117+0.0007
      23.09 03:500.89964+0.00123
      23.09 02:500.89378-0.00292
      23.09 01:500.89881-0.00166
      23.09 00:500.89901-0.00061
      22.09 23:500.89937+0.00022
      22.09 22:500.90013+0.00088
      22.09 21:500.89921-0.00033
      22.09 20:500.89535+0.00092
      22.09 19:500.9001-0.00088
      22.09 18:500.90382+0.00317
      22.09 17:500.90453+0.00401
      22.09 16:500.90574+0.00073
      22.09 15:500.89531-0.00207
      22.09 14:500.89839-0.00075
      22.09 13:500.90164+0.00022
      22.09 12:500.89344+0.0048
      22.09 11:500.88685+0.00011
      22.09 10:500.88884-0.0001
      22.09 09:500.90332+0.00386
      22.09 08:500.90327-0.0039
      22.09 07:500.9125+0.00439
      22.09 06:500.90125+0.00083
      22.09 05:500.88174+0.00461
      22.09 04:500.89046-0.00434
      22.09 03:500.90344+0.00273
      22.09 02:500.88318-0.00435
      22.09 01:500.89564+0.00115
      22.09 00:500.88771+0.00382
      21.09 23:500.88987+0.00499
      21.09 22:500.87511+0.0022
      21.09 21:500.8965+0.00233
      21.09 20:500.87915+0.00368
      21.09 19:500.86083+0.0008
      21.09 18:500.86507+0.0044
      21.09 17:500.82816-0.00185
      21.09 16:500.81321-0.00028
      21.09 15:500.80369-0.00619
      21.09 14:500.82886+0.00264
      21.09 13:500.82202-0.01497
      21.09 12:500.83642-0.00204
      21.09 11:500.82665+0.00176
      21.09 10:500.81885+0.00391
      21.09 09:500.80861-0.00183
      21.09 08:500.81082+0.00058
      21.09 07:500.80577+0.00217
      21.09 06:500.79797-0.00416
      21.09 05:500.80729+0.00306
      21.09 04:500.80727+0.00273
      21.09 03:500.80927+0.00024
      21.09 02:500.80248+0.00215
      21.09 01:500.79659-0.00399
      21.09 00:500.79446+0.00206
      20.09 23:500.79026+0.00481
      20.09 22:500.78531+0.00349
      20.09 21:500.77521+0.00168
      20.09 20:500.77251-0.00072
      20.09 19:500.77471-0.00179
      20.09 18:500.7575-0.00089
      20.09 17:500.77988-0.00621
      20.09 16:500.80839-0.00351
      20.09 15:500.80808-0.00179
      20.09 14:500.83194-0.00089
      20.09 13:500.83841+0.00342
      20.09 12:500.82755-0.00314
      20.09 11:500.83566-0.00185
      20.09 10:500.83739+0.00166
      20.09 09:500.83085+0.00098
      20.09 08:500.82966-0.00152
      20.09 07:500.83718-0.00137
      20.09 06:500.82569+0.00151
      20.09 05:500.83453+0.00983
      20.09 04:500.80449-0.00687
      20.09 03:500.81493-0.00338
      20.09 02:500.83927+0.00055
      20.09 01:500.86479
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.7575
      макс: 0.97994
      за месяц:
        0.81717
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20260.8422-0.03095
      24.09.20260.87315-0.02359
      23.09.20260.89674-0.00207
      22.09.20260.89881+0.0593
      21.09.20260.83951+0.0319
      20.09.20260.80761-0.08038
      19.09.20260.88799-0.00895
      18.09.20260.89694-0.00609
      17.09.20260.90303-0.00619
      16.09.20260.90922+0.03164
      15.09.20260.87758+0.00482
      14.09.20260.87276-0.02246
      13.09.20260.89522-0.01174
      12.09.20260.90696-0.01224
      11.09.20260.9192+0.04455
      10.09.20260.87465-0.02061
      09.09.20260.89526-0.01333
      08.09.20260.90859-0.03656
      07.09.20260.94515-0.00415
      06.09.20260.9493+0.02243
      05.09.20260.92687-0.01156
      04.09.20260.93843+0.02502
      03.09.20260.91341+0.01237
      02.09.20260.90104-0.02938
      01.09.20260.93042-0.04106
      31.08.20260.97148-0.0024
      30.08.20260.97388-0.00524
      29.08.20260.97912-0.00082
      28.08.20260.97994+0.00897
      27.08.20260.97097+0.00868
      26.08.20260.96229
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.7575
      макс: 0.99761
      за квартал:
        0.81717
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20260.8422-0.03095
      24.09.20260.87315-0.02359
      23.09.20260.89674-0.00207
      22.09.20260.89881+0.0593
      21.09.20260.83951+0.0319
      20.09.20260.80761-0.08038
      19.09.20260.88799-0.00895
      18.09.20260.89694-0.00609
      17.09.20260.90303-0.00619
      16.09.20260.90922+0.03164
      15.09.20260.87758+0.00482
      14.09.20260.87276-0.02246
      13.09.20260.89522-0.01174
      12.09.20260.90696-0.01224
      11.09.20260.9192+0.04455
      10.09.20260.87465-0.02061
      09.09.20260.89526-0.01333
      08.09.20260.90859-0.03656
      07.09.20260.94515-0.00415
      06.09.20260.9493+0.02243
      05.09.20260.92687-0.01156
      04.09.20260.93843+0.02502
      03.09.20260.91341+0.01237
      02.09.20260.90104-0.02938
      01.09.20260.93042-0.04106
      31.08.20260.97148-0.0024
      30.08.20260.97388-0.00524
      29.08.20260.97912-0.00082
      28.08.20260.97994+0.00897
      27.08.20260.97097+0.00868
      26.08.20260.96229-0.0057
      25.08.20260.96799-0.02962
      23.08.20260.99761+0.02837
      22.08.20260.96924+0.05254
      21.08.20260.9167+0.00359
      20.08.20260.91311+0.01851
      19.08.20260.8946-0.00822
      18.08.20260.90282+0.01198
      17.08.20260.89084+0.00683
      16.08.20260.88401+0.00446
      15.08.20260.87955-0.00392
      14.08.20260.88347-0.0035
      13.08.20260.88697-0.00062
      12.08.20260.88759+0.02182
      11.08.20260.86577+0.01869
      10.08.20260.84708+0.03151
      09.08.20260.81557+0.00988
      08.08.20260.80569+0.02393
      07.08.20260.78176-0.00602
      06.08.20260.78778+0.00635
      05.08.20260.78143+0.00214
      04.08.20260.77929-0.02092
      03.08.20260.80021-0.05563
      02.08.20260.85584-0.02191
      01.08.20260.87775-0.0076
      31.07.20260.88535-0.01358
      30.07.20260.89893+0.00083
      29.07.20260.8981+0.01888
      28.07.20260.87922+0.00583
      27.07.20260.87339+0.00983
      26.07.20260.86356+0.02701
      25.07.20260.83655+0.0083
      24.07.20260.82825-0.02491
      23.07.20260.85316-0.01534
      22.07.20260.8685+0.00065
      21.07.20260.86785-0.00763
      20.07.20260.87548-0.00178
      19.07.20260.87726+0.00055
      18.07.20260.87671+0.0032
      17.07.20260.87351-0.00519
      16.07.20260.8787+0.00551
      15.07.20260.87319+0.00452
      14.07.20260.86867+0.00157
      13.07.20260.8671-0.00449
      12.07.20260.87159+0.00682
      11.07.20260.86477+0.00185
      10.07.20260.86292+0.01078
      09.07.20260.85214-0.00033
      08.07.20260.85247-0.01099
      07.07.20260.86346-0.0035
      06.07.20260.86696+0.01586
      05.07.20260.8511-0.01032
      04.07.20260.86142+0.0017
      03.07.20260.85972+0.00351
      02.07.20260.85621-0.00136
      01.07.20260.85757+0.00249
      30.06.20260.85508+0.01483
      29.06.20260.84025-0.00383
      28.06.20260.84408-0.03453
      27.06.20260.87861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.