Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Algorand

Обновлено: 29.03.2024 00:10:01Cardano

=
Калькулятор ADA - ALGO / Обратный расчет: курс Algorand к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно algorand, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3751
    макс: 2.4289
    за сутки:
      2.3892

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 00:102.3892-0.0003
    29.03 00:002.3895+0.0048
    28.03 23:502.3847+0.0051
    28.03 23:402.3796+0.0001
    28.03 23:302.3795-0.0071
    28.03 23:202.3866+0.0013
    28.03 23:102.3853-0.0065
    28.03 23:002.3918-0.0026
    28.03 22:502.3944-0.0027
    28.03 22:402.3971+0.0011
    28.03 22:302.396+0.0012
    28.03 22:202.3948+0.0031
    28.03 22:102.3917+0.0036
    28.03 22:002.3881-0.0063
    28.03 21:502.3944-0.0026
    28.03 21:402.397+0.0043
    28.03 21:302.3927+0.0013
    28.03 21:202.3914+0.0017
    28.03 21:102.3897+0.0055
    28.03 21:002.3842+0.0002
    28.03 20:502.384+0.0023
    28.03 20:402.3817-0.0013
    28.03 20:302.383-0.0067
    28.03 20:202.3897+0.0047
    28.03 20:102.385-0.0002
    28.03 20:002.3852-0.0017
    28.03 19:502.3869+0.0042
    28.03 19:402.3827+0.0034
    28.03 19:302.3793-0.0041
    28.03 19:202.3834-0.0054
    28.03 19:102.3888+0.0027
    28.03 19:002.3861-0.0054
    28.03 18:502.3915-0.004
    28.03 18:402.3955-0.0023
    28.03 18:302.3978-0.0009
    28.03 18:202.3987+0.0001
    28.03 18:102.3986+0.0069
    28.03 18:002.3917-0.0082
    28.03 17:502.3999-0.0014
    28.03 17:402.4013-0.009
    28.03 17:302.4103+0.0031
    28.03 17:202.4072+0.0004
    28.03 17:102.4068+0.0015
    28.03 17:002.4053-0.0006
    28.03 16:502.4059+0.0092
    28.03 16:402.3967-0.0004
    28.03 16:302.3971-0.0055
    28.03 16:202.4026+0.0112
    28.03 16:102.3914-0.0074
    28.03 16:002.3988-0.0044
    28.03 15:502.4032-0.0007
    28.03 15:402.4039+0.004
    28.03 15:302.3999-0.0014
    28.03 15:202.4013+0.0071
    28.03 15:102.3942-0.009
    28.03 15:002.4032-0.0007
    28.03 14:502.4039+0.0053
    28.03 14:402.3986-0.001
    28.03 14:302.3996-0.0024
    28.03 14:202.402+0.0005
    28.03 14:102.4015+0.0079
    28.03 14:032.3936+0.0001
    28.03 14:002.3935+0.0069
    28.03 13:502.3866+0.0063
    28.03 13:402.3803-0.0037
    28.03 13:302.384+0.0047
    28.03 13:202.3793+0.0042
    28.03 13:102.3751-0.0023
    28.03 13:002.3774-0.0062
    28.03 12:502.3836-0.01
    28.03 12:402.3936-0.0029
    28.03 12:302.3965-0.0023
    28.03 12:202.3988+0.0016
    28.03 12:102.3972-0.0028
    28.03 12:032.4+0.0001
    28.03 12:002.3999+0.0075
    28.03 11:502.3924+0.0058
    28.03 11:402.3866-0.0066
    28.03 11:302.3932-0.0029
    28.03 11:202.3961-0.0045
    28.03 11:102.4006-0.0013
    28.03 11:002.4019+0.0121
    28.03 10:502.3898-0.0105
    28.03 10:402.4003-0.0066
    28.03 10:302.4069-0.0031
    28.03 10:202.41-0.0028
    28.03 10:102.4128+0.0034
    28.03 10:002.4094+0.0031
    28.03 09:502.4063-0.0009
    28.03 09:402.4072+0.0041
    28.03 09:302.4031-0.0029
    28.03 09:202.406-0.0087
    28.03 09:102.4147-0.0019
    28.03 09:002.4166-0.0036
    28.03 08:502.4202+0.0012
    28.03 08:402.419+0.0096
    28.03 08:302.4094-0.0058
    28.03 08:202.4152+0.0004
    28.03 08:102.4148+0.0011
    28.03 08:032.4137+0.0002
    28.03 08:002.4135+0.0017
    28.03 07:502.4118+0.0023
    28.03 07:402.4095+0.0018
    28.03 07:302.4077+0.0033
    28.03 07:202.4044-0.0019
    28.03 07:102.4063-0.0069
    28.03 07:002.4132-0.0102
    28.03 06:502.4234+0.0041
    28.03 06:402.4193+0.0007
    28.03 06:302.4186+0.0105
    28.03 06:202.4081-0.0023
    28.03 06:102.4104-0.007
    28.03 06:002.4174-0.0115
    28.03 05:502.4289+0.0009
    28.03 05:402.428+0.0041
    28.03 05:302.4239+0.0106
    28.03 05:202.4133+0.0072
    28.03 05:102.4061+0.0066
    28.03 05:002.3995+0.0022
    28.03 04:502.3973-0.0038
    28.03 04:402.4011-0.0074
    28.03 04:302.4085-0.0008
    28.03 04:202.4093+0.005
    28.03 04:102.4043+0.0088
    28.03 04:002.3955+0.0051
    28.03 03:502.3904-0.0024
    28.03 03:402.3928+0.0031
    28.03 03:302.3897-0.0031
    28.03 03:202.3928-0.0006
    28.03 03:102.3934-0.0027
    28.03 03:002.3961+0.0003
    28.03 02:502.3958+0.0014
    28.03 02:402.3944+0.0039
    28.03 02:302.3905+0.0006
    28.03 02:202.3899-0.0002
    28.03 02:102.3901-0.0011
    28.03 02:002.3912-0.0032
    28.03 01:502.3944-0.0046
    28.03 01:402.399+0.0027
    28.03 01:302.3963-0.0053
    28.03 01:202.4016+0.0026
    28.03 01:102.399+0.0038
    28.03 01:002.3952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2836
    макс: 2.5815
    за неделю:
      2.3892

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 00:102.3892+0.0048
    28.03 23:502.3847-0.0026
    28.03 22:502.3944-0.0063
    28.03 21:502.3944+0.0002
    28.03 20:502.384-0.0017
    28.03 19:502.3869-0.0054
    28.03 18:502.3915-0.0082
    28.03 17:502.3999-0.0006
    28.03 16:502.4059-0.0044
    28.03 15:502.4032-0.0007
    28.03 14:502.4039+0.0069
    28.03 13:502.3866-0.0062
    28.03 12:502.3836+0.0075
    28.03 11:502.3924+0.0121
    28.03 10:502.3898+0.0031
    28.03 09:502.4063-0.0036
    28.03 08:502.4202+0.0017
    28.03 07:502.4118-0.0102
    28.03 06:502.4234-0.0115
    28.03 05:502.4289+0.0022
    28.03 04:502.3973+0.0051
    28.03 03:502.3904+0.0003
    28.03 02:502.3958-0.0032
    28.03 01:502.3944-0.0088
    28.03 00:502.404+0.0084
    27.03 23:502.3991-0.0043
    27.03 22:502.4039+0.0125
    27.03 21:502.3755+0.0027
    27.03 20:502.3465+0.0005
    27.03 19:502.3426+0.0125
    27.03 18:502.3365+0.0002
    27.03 17:502.3219+0.0166
    27.03 16:502.3154-0.0025
    27.03 15:502.3113+0.0116
    27.03 14:502.2836-0.0023
    27.03 13:502.2888-0.005
    27.03 12:502.3225+0.0057
    27.03 11:502.3295+0.0034
    27.03 10:502.3447-0.0072
    27.03 09:502.3281+0.0036
    27.03 08:502.3534+0.0049
    27.03 07:502.3398-0.0022
    27.03 06:502.3494-0.0072
    27.03 05:502.3397-0.0043
    27.03 04:502.3172-0.0051
    27.03 03:502.3568+0.0028
    27.03 02:502.3707-0.0107
    27.03 01:502.3867-0.0061
    27.03 00:502.3862-0.0013
    26.03 23:502.3823+0.0038
    26.03 22:502.3807+0.0141
    26.03 21:502.3562-0.0085
    26.03 20:502.3801+0.0142
    26.03 19:502.3776+0.0093
    26.03 18:502.3969-0.0084
    26.03 17:502.3988+0.0047
    26.03 16:502.3979-0.006
    26.03 15:502.4027-
    26.03 14:502.401-0.0021
    26.03 13:502.3916+0.005
    26.03 12:502.383-0.0151
    26.03 11:502.424+0.0005
    26.03 10:502.4093-0.0061
    26.03 09:502.3999-0.0013
    26.03 08:502.3979+0.008
    26.03 07:502.3815-0.0057
    26.03 06:502.3957+0.0005
    26.03 05:502.3938+0.0082
    26.03 04:502.3851-0.005
    26.03 03:502.4453-0.0043
    26.03 02:502.4541-0.0019
    26.03 01:502.4518+0.0051
    26.03 00:502.4409-0.0001
    25.03 23:502.4452-0.0215
    25.03 22:502.4744+0.0012
    25.03 21:502.4841+0.0016
    25.03 20:502.4846-0.0008
    25.03 19:502.484-0.0024
    25.03 18:502.4886-0.0047
    25.03 17:502.5059+0.0009
    25.03 16:502.4893+0.0029
    25.03 15:502.4939-0.0004
    25.03 14:502.5081+0.0041
    25.03 13:502.4873-0.0035
    25.03 12:502.5042+0.0022
    25.03 11:502.5275+0.0081
    25.03 10:502.5333-0.003
    25.03 09:502.5239+0.0025
    25.03 08:502.5254-0.0108
    25.03 07:502.5363+0.0097
    25.03 06:502.5114+0.004
    25.03 05:502.4991+0.0009
    25.03 04:502.5032-0.0037
    25.03 03:502.5157+0.002
    25.03 02:502.5186+0.0014
    25.03 01:502.5049+0.0033
    25.03 00:502.5089+0.0007
    24.03 23:502.5002-0.0009
    24.03 22:502.5163+0.0021
    24.03 21:502.5175+0.0026
    24.03 20:502.5368+0.0043
    24.03 19:502.513+0.0001
    24.03 18:502.5079-0.007
    24.03 17:502.523+0.0077
    24.03 16:502.5145-0.0053
    24.03 15:502.4966-0.0038
    24.03 14:502.4981-0.0012
    24.03 13:502.4998-0.0024
    24.03 12:502.5225+0.0009
    24.03 11:502.5026+0.0035
    24.03 10:502.5082-0.0044
    24.03 09:502.5282+0.004
    24.03 08:502.5005+0.0021
    24.03 07:502.5103+0.0006
    24.03 06:502.5097-0.0053
    24.03 05:502.5002-0.0093
    24.03 04:502.4999-0.002
    24.03 03:502.4892+0.0025
    24.03 02:502.5166+0.0005
    24.03 01:502.5092+0.0052
    24.03 00:502.5074+0.0035
    23.03 23:502.4971-0.0028
    23.03 22:502.4879-0.0063
    23.03 21:502.4973-0.0023
    23.03 20:502.503-0.001
    23.03 19:502.5154-0.0038
    23.03 18:502.5381-0.0006
    23.03 17:502.5443+0.0011
    23.03 16:502.5462-0.002
    23.03 15:502.5489+0.0057
    23.03 14:502.5536+0.009
    23.03 13:502.5381+0.0008
    23.03 12:502.5462+0.0008
    23.03 11:502.5428+0.0002
    23.03 10:502.5618-0.0033
    23.03 09:502.5785+0.001
    23.03 08:502.5806+0.0028
    23.03 07:502.5774-0.0054
    23.03 06:502.5815-0.0042
    23.03 05:502.5751-0.0096
    23.03 04:502.5673+0.0023
    23.03 03:502.5653-0.0003
    23.03 02:502.5502-0.0022
    23.03 01:502.5617-0.004
    23.03 00:502.5614-0.005
    22.03 23:502.5575-0.0044
    22.03 22:502.5481+0.0017
    22.03 21:502.556+0.0034
    22.03 20:502.548-0.0034
    22.03 19:502.5761+0.0029
    22.03 18:502.5661+0.0076
    22.03 17:502.5694+0.0076
    22.03 16:502.551+0.0105
    22.03 15:502.5439+0.0079
    22.03 14:502.5568+0.0057
    22.03 13:502.5408-0.0028
    22.03 12:502.5315-0.0031
    22.03 11:502.5347-0.0006
    22.03 10:502.5261-0.0017
    22.03 09:502.5355-0.0005
    22.03 08:502.5257-0.0047
    22.03 07:502.5311-0.0036
    22.03 06:502.528-0.0057
    22.03 05:502.5532+0.0064
    22.03 04:502.5571+0.0068
    22.03 03:502.5537-0.0012
    22.03 02:502.5436+0.0104
    22.03 01:502.5371-0.0102
    22.03 00:502.5568
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 2.1786
    макс: 2.9347
    за месяц:
      2.3892
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20242.1786-0.0944
    26.03.20242.273-0.1568
    25.03.20242.4298+0.057
    24.03.20242.3728+0.0175
    23.03.20242.3553-0.0111
    22.03.20242.3664+0.0109
    21.03.20242.3555-0.0333
    20.03.20242.3888-0.0489
    19.03.20242.4377+0.0425
    18.03.20242.3952+0.0877
    17.03.20242.3075+0.0303
    16.03.20242.2772+0.004
    15.03.20242.2732-0.0048
    14.03.20242.278+0.0597
    13.03.20242.2183-0.1468
    12.03.20242.3651-0.0776
    11.03.20242.4427-0.1032
    10.03.20242.5459+0.0355
    09.03.20242.5104+0.0046
    08.03.20242.5058-0.0351
    07.03.20242.5409-0.2232
    06.03.20242.7641-0.0516
    05.03.20242.8157-0.0267
    04.03.20242.8424+0.066
    03.03.20242.7764-0.1139
    02.03.20242.8903-0.0078
    01.03.20242.8981+0.0536
    29.02.20242.8445+0.0863
    28.02.20242.7582-0.1765
    27.02.20242.9347+0.1894
    26.02.20242.7453
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 2.1786
    макс: 3.0926
    за квартал:
      2.3892
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20242.1786-0.0944
    26.03.20242.273-0.1568
    25.03.20242.4298+0.057
    24.03.20242.3728+0.0175
    23.03.20242.3553-0.0111
    22.03.20242.3664+0.0109
    21.03.20242.3555-0.0333
    20.03.20242.3888-0.0489
    19.03.20242.4377+0.0425
    18.03.20242.3952+0.0877
    17.03.20242.3075+0.0303
    16.03.20242.2772+0.004
    15.03.20242.2732-0.0048
    14.03.20242.278+0.0597
    13.03.20242.2183-0.1468
    12.03.20242.3651-0.0776
    11.03.20242.4427-0.1032
    10.03.20242.5459+0.0355
    09.03.20242.5104+0.0046
    08.03.20242.5058-0.0351
    07.03.20242.5409-0.2232
    06.03.20242.7641-0.0516
    05.03.20242.8157-0.0267
    04.03.20242.8424+0.066
    03.03.20242.7764-0.1139
    02.03.20242.8903-0.0078
    01.03.20242.8981+0.0536
    29.02.20242.8445+0.0863
    28.02.20242.7582-0.1765
    27.02.20242.9347+0.1894
    26.02.20242.7453+0.0258
    25.02.20242.7195-0.1287
    24.02.20242.8482-0.1169
    23.02.20242.9651-0.0981
    22.02.20243.0632-0.0294
    21.02.20243.0926+0.0553
    20.02.20243.0373+0.1308
    19.02.20242.9065-0.0752
    18.02.20242.9817+0.0881
    17.02.20242.8936+0.0024
    16.02.20242.8912-0.042
    15.02.20242.9332+0.0162
    14.02.20242.917+0.0531
    13.02.20242.8639+0.0286
    12.02.20242.8353-0.071
    11.02.20242.9063+0.0286
    10.02.20242.8777-0.0274
    09.02.20242.9051+0.0161
    08.02.20242.889+0.1098
    07.02.20242.7792-0.1004
    06.02.20242.8796-0.0058
    05.02.20242.8854-0.0115
    04.02.20242.8969-0.0413
    03.02.20242.9382-0.014
    02.02.20242.9522+0.0394
    01.02.20242.9128+0.0022
    31.01.20242.9106+0.0023
    30.01.20242.9083+0.1085
    29.01.20242.7998+0.0402
    28.01.20242.7596+0.0605
    27.01.20242.6991+0.0016
    26.01.20242.6975-0.0061
    25.01.20242.7036-0.0098
    24.01.20242.7134-0.0561
    23.01.20242.7695-0.0016
    22.01.20242.7711-0.0047
    21.01.20242.7758+0.0084
    20.01.20242.7674+0.1429
    19.01.20242.6245+0.0535
    18.01.20242.571+0.0208
    17.01.20242.5502-0.04
    16.01.20242.5902+0.0566
    15.01.20242.5336-0.1149
    14.01.20242.6485-0.0615
    13.01.20242.71+0.0233
    11.01.20242.6867+0.1063
    10.01.20242.5804+0.0615
    09.01.20242.5189-0.0064
    08.01.20242.5253-0.0304
    07.01.20242.5557-0.0315
    06.01.20242.5872+0.0054
    05.01.20242.5818+0.0141
    04.01.20242.5677+0.0474
    03.01.20242.5203+0.0671
    02.01.20242.4532-0.0102
    01.01.20242.4634-0.0264
    31.12.20232.4898-0.0227
    30.12.20232.5125+0.0632
    29.12.20232.4493-0.108
    28.12.20232.5573

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот