Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Algorand

    Курс Cardano (ADA) к Algorand (ALGO)

    Обновлено: 18.10.2026 00:20:01Cardano

    =
    Калькулятор ADA - ALGO / Обратный расчет: курс Algorand к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно algorand, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9346
      макс: 1.9893
      за сутки:
      1.9777  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:201.9777+0.0018
      18.10 00:101.9759-0.0016
      18.10 00:001.9775-0.0011
      17.10 23:501.9786-
      17.10 23:401.9786+0.0015
      17.10 23:301.9771+0.0009
      17.10 23:201.9762+0.0014
      17.10 23:101.9748-0.0072
      17.10 23:031.982-0.0018
      17.10 23:001.9838-0.0055
      17.10 22:501.9893+0.0023
      17.10 22:401.987+0.0038
      17.10 22:301.9832-0.0001
      17.10 22:201.9833-0.0021
      17.10 22:101.9854-0.0025
      17.10 22:001.9879+0.001
      17.10 21:501.9869+0.0001
      17.10 21:401.9868+0.0041
      17.10 21:301.9827+0.0015
      17.10 21:201.9812-0.005
      17.10 21:101.9862-0.0004
      17.10 21:031.9866+0.0006
      17.10 21:001.986+0.0012
      17.10 20:501.9848+0.0031
      17.10 20:401.9817+0.0002
      17.10 20:301.9815-0.0004
      17.10 20:201.9819-0.0036
      17.10 20:101.9855-0.0017
      17.10 20:001.9872-0.0009
      17.10 19:501.9881+0.0046
      17.10 19:401.9835+0.0039
      17.10 19:301.9796+0.0027
      17.10 19:201.9769+0.0001
      17.10 19:101.9768+0.0018
      17.10 19:031.975-0.0012
      17.10 19:001.9762-0.0021
      17.10 18:501.9783-0.0005
      17.10 18:401.9788-0.003
      17.10 18:301.9818+0.0037
      17.10 18:201.9781-0.0002
      17.10 18:101.9783+0.0002
      17.10 18:001.9781+0.0036
      17.10 17:501.9745-0.005
      17.10 17:401.9795+0.0012
      17.10 17:301.9783+0.0037
      17.10 17:201.9746-0.0011
      17.10 17:101.9757-0.0009
      17.10 17:031.9766+0.0002
      17.10 17:001.9764-0.0068
      17.10 16:501.9832-0.0047
      17.10 16:401.9879-0.0003
      17.10 16:301.9882+0.0016
      17.10 16:201.9866+0.0015
      17.10 16:101.9851+0.0036
      17.10 16:001.9815-0.0069
      17.10 15:501.9884+0.002
      17.10 15:401.9864+0.0039
      17.10 15:301.9825-0.0039
      17.10 15:201.9864+0.0105
      17.10 15:101.9759+0.0028
      17.10 15:031.9731+0.001
      17.10 15:001.9721+0.0023
      17.10 14:501.9698-0.0007
      17.10 14:401.9705-0.0021
      17.10 14:301.9726-0.0009
      17.10 14:201.9735-0.0005
      17.10 14:101.974+0.0049
      17.10 14:001.9691-0.0001
      17.10 13:501.9692-0.0009
      17.10 13:401.9701+0.0011
      17.10 13:301.969+0.0007
      17.10 13:201.9683-0.0014
      17.10 13:101.9697-0.0022
      17.10 13:031.9719+0.0006
      17.10 13:001.9713-0.0007
      17.10 12:501.972-0.0003
      17.10 12:401.9723-0.0014
      17.10 12:301.9737+0.0018
      17.10 12:201.9719-0.0014
      17.10 12:101.9733-0.0022
      17.10 12:001.9755-0.0013
      17.10 11:501.9768-
      17.10 11:401.9768+0.0001
      17.10 11:301.9767-0.0001
      17.10 11:201.9768+0.0015
      17.10 11:101.9753-0.0001
      17.10 11:031.9754+0.0008
      17.10 11:001.9746-0.0023
      17.10 10:501.9769-0.0007
      17.10 10:401.9776-0.0015
      17.10 10:301.9791-0.0014
      17.10 10:201.9805-0.0008
      17.10 10:101.9813+0.0042
      17.10 10:001.9771+0.0027
      17.10 09:501.9744+0.0016
      17.10 09:401.9728-0.002
      17.10 09:301.9748+0.0039
      17.10 09:201.9709-0.0014
      17.10 09:101.9723+0.0006
      17.10 09:031.9717+0.0004
      17.10 09:001.9713+0.0021
      17.10 08:501.9692+0.0001
      17.10 08:401.9691+0.0016
      17.10 08:301.9675+0.003
      17.10 08:201.9645+0.0049
      17.10 08:101.9596-0.0026
      17.10 08:001.9622+0.0015
      17.10 07:501.9607+0.0104
      17.10 07:401.9503-0.0014
      17.10 07:301.9517-0.0005
      17.10 07:201.9522+0.0033
      17.10 07:101.9489+0.0116
      17.10 07:031.9373+0.0027
      17.10 07:001.9346-0.0015
      17.10 06:501.9361-0.002
      17.10 06:401.9381-0.0008
      17.10 06:301.9389-0.0084
      17.10 06:201.9473-0.0025
      17.10 06:101.9498-0.002
      17.10 06:001.9518-0.0013
      17.10 05:501.9531+0.0014
      17.10 05:401.9517-0.003
      17.10 05:301.9547-0.0021
      17.10 05:201.9568+0.0019
      17.10 05:101.9549-0.004
      17.10 05:031.9589-0.0025
      17.10 05:001.9614-0.0011
      17.10 04:501.9625+0.0002
      17.10 04:401.9623+0.004
      17.10 04:301.9583-0.0029
      17.10 04:201.9612+0.0009
      17.10 04:101.9603+0.0003
      17.10 04:001.96+0.0003
      17.10 03:501.9597+0.0015
      17.10 03:401.9582+0.0036
      17.10 03:301.9546-
      17.10 03:201.9546+0.0006
      17.10 03:101.954+0.0011
      17.10 03:031.9529-0.0004
      17.10 03:001.9533-0.0008
      17.10 02:501.9541-0.0001
      17.10 02:401.9542-0.0001
      17.10 02:301.9543+0.0021
      17.10 02:201.9522+0.0036
      17.10 02:101.9486-0.0021
      17.10 02:001.9507+0.0003
      17.10 01:501.9504+0.0014
      17.10 01:401.949+0.0005
      17.10 01:301.9485-0.002
      17.10 01:201.9505-0.0008
      17.10 01:101.9513-0.0075
      17.10 01:031.9588+0.0003
      17.10 01:001.9585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8984
      макс: 2.1315
      за неделю:
        1.9777

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:201.9777-0.0011
      17.10 23:501.9786-0.0055
      17.10 22:501.9893+0.001
      17.10 21:501.9869+0.0012
      17.10 20:501.9848-0.0009
      17.10 19:501.9881-0.0021
      17.10 18:501.9783+0.0036
      17.10 17:501.9745-0.0068
      17.10 16:501.9832-0.0069
      17.10 15:501.9884+0.0023
      17.10 14:501.9698-0.0001
      17.10 13:501.9692-0.0007
      17.10 12:501.972-0.0013
      17.10 11:501.9768-0.0023
      17.10 10:501.9769+0.0027
      17.10 09:501.9744+0.0021
      17.10 08:501.9692+0.0015
      17.10 07:501.9607-0.0015
      17.10 06:501.9361-0.0013
      17.10 05:501.9531-0.0011
      17.10 04:501.9625+0.0003
      17.10 03:501.9597-0.0008
      17.10 02:501.9541+0.0003
      17.10 01:501.9504+0.0027
      17.10 00:501.9558+0.0052
      16.10 23:501.9515+0.0007
      16.10 22:501.9331-0.0011
      16.10 21:501.9339+0.0004
      16.10 20:501.9395+0.0057
      16.10 19:501.9272+0.0002
      16.10 18:501.9175+0.0018
      16.10 17:501.9118-0.0001
      16.10 16:501.9257-0.0071
      16.10 15:501.9423-0.0034
      16.10 14:501.9422+0.0015
      16.10 13:501.9407-0.0003
      16.10 12:501.9312-0.0021
      16.10 11:501.9187+0.0057
      16.10 10:501.9383+0.003
      16.10 09:501.9743-0.002
      16.10 08:501.9752+0.0032
      16.10 07:501.9717-0.0015
      16.10 06:501.968+0.0019
      16.10 05:501.9456+0.006
      16.10 04:501.9444-0.0017
      16.10 03:501.9534-0.0101
      16.10 02:501.9449-0.0016
      16.10 01:501.9533+0.0017
      16.10 00:501.9727+0.0027
      15.10 23:501.9931-0.0006
      15.10 22:502.0107-0.001
      15.10 21:502.0244-0.003
      15.10 20:502.0252+0.0016
      15.10 19:502.009+0.0026
      15.10 18:502.0138+0.0059
      15.10 17:502.0058+0.0002
      15.10 16:502.0163-0.0052
      15.10 15:502.0189-0.0006
      15.10 14:502.0356+0.0001
      15.10 13:502.0426-0.0016
      15.10 12:502.0394-0.0008
      15.10 11:502.0222+0.002
      15.10 10:502.0155-0.0101
      15.10 09:512.0248-0.0071
      15.10 08:502.0359+0.0024
      15.10 07:502.0246+0.0107
      15.10 06:502.0069-0.0057
      15.10 05:502.0225-0.0011
      15.10 04:501.9943-0.0083
      15.10 03:501.9869+0.0005
      15.10 02:501.9946-0.0036
      15.10 01:501.9849+0.0032
      15.10 00:501.9804+0.0041
      14.10 23:501.9726+0.002
      14.10 22:501.9823+0.0088
      14.10 21:501.97-0.0054
      14.10 20:501.9608-0.0018
      14.10 19:501.9595-0.0031
      14.10 18:501.96+0.0014
      14.10 17:501.9574+0.0024
      14.10 16:501.9374-0.0019
      14.10 15:501.9209+0.0004
      14.10 14:501.9409-0.0042
      14.10 13:501.954-0.0068
      14.10 12:501.9671+0.0016
      14.10 11:501.9602-0.0011
      14.10 10:501.9496+0.0078
      14.10 09:501.9375+0.0023
      14.10 08:501.9277-0.0059
      14.10 07:501.9622-0.0003
      14.10 06:501.9719+0.0035
      14.10 05:501.9675-0.0001
      14.10 04:501.979-0.0064
      14.10 03:501.9915-0.0009
      14.10 02:501.9758+0.0015
      14.10 01:501.9764-0.0009
      14.10 00:501.9662+0.0013
      13.10 23:501.9547+0.0006
      13.10 22:501.9541+0.0023
      13.10 21:501.9597+0.0002
      13.10 20:501.9649-0.006
      13.10 19:501.9825-0.0019
      13.10 18:501.9704-0.0026
      13.10 17:501.9786+0.0076
      13.10 16:501.9629-0.0212
      13.10 15:501.976-0.002
      13.10 14:501.9993+0.0015
      13.10 13:501.9899-0.0007
      13.10 12:501.992+0.011
      13.10 11:501.9891-0.0001
      13.10 10:501.9856+0.0013
      13.10 09:501.9869+0.0033
      13.10 08:501.9669-0.0009
      13.10 07:501.9702+0.0008
      13.10 06:501.976-0.0008
      13.10 05:501.9836+0.0062
      13.10 04:501.9548-0.0073
      13.10 03:501.9497-0.0057
      13.10 02:501.9623+0.008
      13.10 01:501.9702-0.007
      13.10 00:501.9683+0.0019
      12.10 23:501.9758-0.0001
      12.10 22:501.9726-0.0026
      12.10 21:501.9686+0.0005
      12.10 20:501.9352-0.0049
      12.10 19:501.9423-0.0034
      12.10 18:501.9364+0.0019
      12.10 17:501.9299-0.0055
      12.10 16:501.9441-0.0007
      12.10 15:591.9506+0.0054
      12.10 14:501.9411-0.0012
      12.10 13:501.9415+0.0058
      12.10 12:501.9297+0.0165
      12.10 11:501.8984-0.0193
      12.10 10:501.9265+0.0034
      12.10 09:501.9318-0.0021
      12.10 08:501.937+0.0055
      12.10 07:501.9446-0.0114
      12.10 06:501.9756-0.0003
      12.10 05:501.9635+0.0035
      12.10 04:501.9694-0.0165
      12.10 03:501.9812-0.0063
      12.10 02:502.0043-0.0051
      12.10 01:501.9925-0.0039
      12.10 00:502.0117-0.0015
      11.10 23:502.0169-0.0027
      11.10 22:502.0202+0.0041
      11.10 21:502.0016+0.0102
      11.10 20:501.9839-0.0046
      11.10 19:501.9821-0.0098
      11.10 18:501.9908-0.0009
      11.10 17:502.0448-0.0007
      11.10 16:502.0791-0.0012
      11.10 15:502.0903+0.0058
      11.10 14:502.0881+0.0015
      11.10 13:502.0754-0.0013
      11.10 12:502.0777-0.0026
      11.10 11:502.0836+0.0036
      11.10 10:502.0808-0.0044
      11.10 09:502.0732-0.0014
      11.10 08:502.0899-0.0036
      11.10 07:502.1048-0.0059
      11.10 06:502.1161-0.0004
      11.10 05:502.0883+0.0056
      11.10 04:502.0871-0.0051
      11.10 03:502.0981-0.0034
      11.10 02:502.1197-0.0005
      11.10 01:502.1248-0.0009
      11.10 00:502.1315
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8884
      макс: 2.2863
      за месяц:
        1.9777
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20261.9425-0.068
      15.10.20262.0105+0.051
      14.10.20261.9595-0.0138
      13.10.20261.9733+0.0229
      12.10.20261.9504-0.1038
      11.10.20262.0542-0.1169
      10.10.20262.1711+0.1407
      09.10.20262.0304+0.0215
      08.10.20262.0089-0.1552
      07.10.20262.1641+0.0009
      06.10.20262.1632+0.0898
      05.10.20262.0734+0.1818
      04.10.20261.8916-0.0106
      03.10.20261.9022-0.0514
      02.10.20261.9536-0.0191
      01.10.20261.9727+0.0005
      30.09.20261.9722+0.0838
      29.09.20261.8884-0.0598
      28.09.20261.9482-0.2216
      27.09.20262.1698-0.026
      25.09.20262.1958-0.0465
      24.09.20262.2423-0.0345
      23.09.20262.2768+0.0361
      22.09.20262.2407+0.0962
      21.09.20262.1445+0.0422
      20.09.20262.1023-0.184
      19.09.20262.2863+0.019
      18.09.20262.2673+0.0528
      17.09.20262.2145+0.0065
      16.09.20262.208
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.8884
      макс: 2.4179
      за квартал:
        1.9777
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20261.9425-0.068
      15.10.20262.0105+0.051
      14.10.20261.9595-0.0138
      13.10.20261.9733+0.0229
      12.10.20261.9504-0.1038
      11.10.20262.0542-0.1169
      10.10.20262.1711+0.1407
      09.10.20262.0304+0.0215
      08.10.20262.0089-0.1552
      07.10.20262.1641+0.0009
      06.10.20262.1632+0.0898
      05.10.20262.0734+0.1818
      04.10.20261.8916-0.0106
      03.10.20261.9022-0.0514
      02.10.20261.9536-0.0191
      01.10.20261.9727+0.0005
      30.09.20261.9722+0.0838
      29.09.20261.8884-0.0598
      28.09.20261.9482-0.2216
      27.09.20262.1698-0.026
      25.09.20262.1958-0.0465
      24.09.20262.2423-0.0345
      23.09.20262.2768+0.0361
      22.09.20262.2407+0.0962
      21.09.20262.1445+0.0422
      20.09.20262.1023-0.184
      19.09.20262.2863+0.019
      18.09.20262.2673+0.0528
      17.09.20262.2145+0.0065
      16.09.20262.208+0.0418
      15.09.20262.1662-0.0057
      14.09.20262.1719-0.0292
      13.09.20262.2011-0.0262
      12.09.20262.2273-0.0303
      11.09.20262.2576+0.0786
      10.09.20262.179-0.0008
      09.09.20262.1798-0.0466
      08.09.20262.2264-0.0843
      07.09.20262.3107-0.0054
      06.09.20262.3161+0.0304
      05.09.20262.2857-0.087
      04.09.20262.3727+0.0951
      03.09.20262.2776+0.1007
      02.09.20262.1769-0.06
      01.09.20262.2369-0.0662
      31.08.20262.3031-0.0067
      30.08.20262.3098-0.0068
      29.08.20262.3166-0.0275
      28.08.20262.3441+0.0004
      27.08.20262.3437+0.0058
      26.08.20262.3379-0.0202
      25.08.20262.3581-0.0598
      23.08.20262.4179+0.0031
      22.08.20262.4148+0.089
      21.08.20262.3258+0.0767
      20.08.20262.2491+0.0219
      19.08.20262.2272-0.0114
      18.08.20262.2386+0.0179
      17.08.20262.2207-0.0173
      16.08.20262.238-0.0088
      15.08.20262.2468-0.0412
      14.08.20262.288-0.028
      13.08.20262.316+0.0148
      12.08.20262.3012+0.0016
      11.08.20262.2996-0.0726
      10.08.20262.3722+0.0759
      09.08.20262.2963+0.0107
      08.08.20262.2856+0.0292
      07.08.20262.2564+0.0353
      06.08.20262.2211+0.0781
      05.08.20262.143-0.006
      04.08.20262.149-0.0139
      03.08.20262.1629-0.1041
      02.08.20262.267+0.0986
      01.08.20262.1684+0.0182
      31.07.20262.1502+0.017
      30.07.20262.1332+0.0464
      29.07.20262.0868+0.1147
      28.07.20261.9721+0.0122
      27.07.20261.9599+0.0061
      26.07.20261.9538+0.0138
      25.07.20261.94-0.0382
      24.07.20261.9782-0.0859
      23.07.20262.0641-0.0132
      22.07.20262.0773+0.0162
      21.07.20262.0611+0.0563
      20.07.20262.0048-0.0055
      19.07.20262.0103-0.0029
      18.07.20262.0132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.