Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Algorand

    Курс Cardano (ADA) к Algorand (ALGO)

    Обновлено: 13.08.2026 00:50:01Cardano

    =
    Калькулятор ADA - ALGO / Обратный расчет: курс Algorand к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно algorand, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2751
      макс: 2.3265
      за сутки:
        2.2978

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.08 00:502.2978+0.0044
      13.08 00:402.2934+0.0035
      13.08 00:302.2899-0.0071
      13.08 00:202.297+0.0033
      13.08 00:102.2937-0.0033
      13.08 00:002.297-0.0051
      12.08 23:502.3021-0.0021
      12.08 23:402.3042-0.0014
      12.08 23:302.3056-0.0013
      12.08 23:202.3069-0.007
      12.08 23:102.3139-0.0027
      12.08 23:032.3166-0.0014
      12.08 23:002.318-0.0012
      12.08 22:502.3192-0.0041
      12.08 22:402.3233-0.0013
      12.08 22:302.3246-0.0001
      12.08 22:202.3247-0.0018
      12.08 22:102.3265+0.0058
      12.08 22:002.3207-0.0012
      12.08 21:502.3219-0.0013
      12.08 21:402.3232+0.003
      12.08 21:302.3202+0.0038
      12.08 21:202.3164-0.0052
      12.08 21:102.3216+0.0012
      12.08 21:032.3204+0.002
      12.08 21:002.3184+0.0015
      12.08 20:502.3169+0.0053
      12.08 20:402.3116+0.002
      12.08 20:302.3096+0.0014
      12.08 20:202.3082-0.0041
      12.08 20:102.3123-0.0003
      12.08 20:002.3126+0.013
      12.08 19:502.2996+0.0009
      12.08 19:402.2987-0.0003
      12.08 19:302.299-0.0009
      12.08 19:202.2999-0.002
      12.08 19:102.3019+0.0039
      12.08 19:032.298+0.0006
      12.08 19:002.2974-0.0025
      12.08 18:502.2999-0.0024
      12.08 18:402.3023-0.0027
      12.08 18:302.305-0.0059
      12.08 18:202.3109+0.0039
      12.08 18:102.307+0.0014
      12.08 18:002.3056+0.0035
      12.08 17:502.3021-0.0042
      12.08 17:402.3063+0.002
      12.08 17:302.3043-0.0022
      12.08 17:202.3065+0.0053
      12.08 17:102.3012+0.002
      12.08 17:032.2992-0.0005
      12.08 17:002.2997+0.0047
      12.08 16:502.295+0.0054
      12.08 16:402.2896-0.0098
      12.08 16:302.2994+0.0003
      12.08 16:202.2991+0.0061
      12.08 16:102.293-0.0024
      12.08 16:002.2954+0.0118
      12.08 15:502.2836+0.0008
      12.08 15:402.2828+0.0037
      12.08 15:302.2791-0.0055
      12.08 15:202.2846-0.0018
      12.08 15:102.2864-0.0037
      12.08 15:032.2901-0.0006
      12.08 15:002.2907-0.0025
      12.08 14:502.2932+0.0034
      12.08 14:402.2898-0.002
      12.08 14:302.2918+0.0017
      12.08 14:202.2901-0.0053
      12.08 14:102.2954+0.0004
      12.08 14:002.295-0.0032
      12.08 13:502.2982-0.0015
      12.08 13:402.2997-0.0002
      12.08 13:302.2999+0.0015
      12.08 13:202.2984-0.0035
      12.08 13:102.3019-0.003
      12.08 13:032.3049-0.0025
      12.08 13:002.3074+0.0044
      12.08 12:502.303-0.0009
      12.08 12:402.3039+0.0051
      12.08 12:302.2988+0.0058
      12.08 12:202.293-0.0014
      12.08 12:102.2944+0.0015
      12.08 12:002.2929+0.0039
      12.08 11:502.289-0.0001
      12.08 11:402.2891+0.0034
      12.08 11:302.2857+0.0053
      12.08 11:202.2804+0.0016
      12.08 11:102.2788+0.0037
      12.08 11:032.2751-0.0004
      12.08 11:002.2755-0.0026
      12.08 10:502.2781-0.0017
      12.08 10:402.2798-0.0033
      12.08 10:302.2831-0.0035
      12.08 10:202.2866+0.0055
      12.08 10:102.2811+0.0036
      12.08 10:002.2775-0.0054
      12.08 09:502.2829-0.0021
      12.08 09:402.285-0.0061
      12.08 09:302.2911-0.0018
      12.08 09:202.2929+0.003
      12.08 09:102.2899-0.0025
      12.08 09:032.2924-0.0031
      12.08 09:002.2955-0.0039
      12.08 08:502.2994-0.0005
      12.08 08:402.2999-0.001
      12.08 08:302.3009+0.001
      12.08 08:202.2999+0.0079
      12.08 08:102.292-0.0035
      12.08 08:002.2955-0.003
      12.08 07:502.2985-0.0011
      12.08 07:402.2996-0.0053
      12.08 07:302.3049-0.0083
      12.08 07:202.3132-0.0008
      12.08 07:102.314+0.0004
      12.08 07:032.3136-0.0001
      12.08 07:002.3137-0.0044
      12.08 06:502.3181+0.0025
      12.08 06:402.3156-0.0003
      12.08 06:302.3159-0.0008
      12.08 06:202.3167-0.0007
      12.08 06:102.3174+0.0017
      12.08 06:002.3157+0.0004
      12.08 05:502.3153+0.0036
      12.08 05:402.3117+0.0013
      12.08 05:302.3104+0.0062
      12.08 05:202.3042+0.005
      12.08 05:102.2992+0.003
      12.08 05:032.2962+0.0008
      12.08 05:002.2954-0.0022
      12.08 04:502.2976+0.0012
      12.08 04:402.2964-0.002
      12.08 04:302.2984+0.0022
      12.08 04:202.2962-0.0002
      12.08 04:102.2964-0.0022
      12.08 04:002.2986-0.0005
      12.08 03:502.2991+0.0006
      12.08 03:402.2985-0.0019
      12.08 03:302.3004+0.0001
      12.08 03:202.3003-0.01
      12.08 03:102.3103-0.0005
      12.08 03:032.3108+0.0001
      12.08 03:002.3107+0.0028
      12.08 02:502.3079+0.0025
      12.08 02:402.3054+0.0019
      12.08 02:302.3035+0.0013
      12.08 02:202.3022-0.0064
      12.08 02:102.3086+0.0002
      12.08 02:002.3084+0.0048
      12.08 01:502.3036-0.005
      12.08 01:402.3086+0.006
      12.08 01:302.3026+0.0039
      12.08 01:202.2987+0.0013
      12.08 01:102.2974-0.0044
      12.08 01:032.3018-0.0006
      12.08 01:002.3024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1265
      макс: 2.4112
      за неделю:
      2.2978  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.08 00:502.2978-0.0051
      12.08 23:502.3021-0.0012
      12.08 22:502.3192-0.0012
      12.08 21:502.3219+0.0015
      12.08 20:502.3169+0.013
      12.08 19:502.2996-0.0025
      12.08 18:502.2999+0.0035
      12.08 17:502.3021+0.0047
      12.08 16:502.295+0.0118
      12.08 15:502.2836-0.0025
      12.08 14:502.2932-0.0032
      12.08 13:502.2982+0.0044
      12.08 12:502.303+0.0039
      12.08 11:502.289-0.0026
      12.08 10:502.2781-0.0054
      12.08 09:502.2829-0.0039
      12.08 08:502.2994-0.003
      12.08 07:502.2985-0.0044
      12.08 06:502.3181+0.0004
      12.08 05:502.3153-0.0022
      12.08 04:502.2976-0.0005
      12.08 03:502.2991+0.0028
      12.08 02:502.3079+0.0048
      12.08 01:502.3036+0.0004
      12.08 00:502.302+0.0039
      11.08 23:502.2921+0.0045
      11.08 22:502.3001+0.0001
      11.08 21:502.3127+0.0001
      11.08 20:502.3176-0.0026
      11.08 19:502.3292-0.0005
      11.08 18:502.2993-0.0023
      11.08 17:502.2495+0.0015
      11.08 16:502.2557-0.0036
      11.08 15:502.2678+0.0016
      11.08 14:502.2755+0.0004
      11.08 13:502.2741+0.0006
      11.08 12:502.2866+0.0024
      11.08 11:502.2807-0.0122
      11.08 10:502.3084+0.0087
      11.08 09:502.303-0.0067
      11.08 08:502.2963-0.0078
      11.08 07:502.3297+0.0014
      11.08 06:502.3296-
      11.08 05:502.3363+0.0067
      11.08 04:502.3311+0.0017
      11.08 03:502.2999-0.008
      11.08 02:502.3273+0.0048
      11.08 01:502.3232+0.002
      11.08 00:502.3246-0.0002
      10.08 23:502.3401-0.0022
      10.08 22:502.3547-0.0014
      10.08 21:502.3462+0.0024
      10.08 20:502.3743-0.0029
      10.08 19:502.3982+0.0085
      10.08 18:502.3723+0.0041
      10.08 17:502.3527-0.0027
      10.08 16:502.3566-0.006
      10.08 15:502.3753+0.0042
      10.08 14:502.3673+0.001
      10.08 13:502.3608-0.0018
      10.08 12:502.371-0.002
      10.08 11:502.3908-0.0065
      10.08 10:502.4112-0.0003
      10.08 09:502.4112+0.0031
      10.08 08:502.3999+0.0001
      10.08 07:502.3912-0.0015
      10.08 06:502.3954-0.0005
      10.08 05:502.4026+0.015
      10.08 04:502.3821-0.0027
      10.08 03:502.3743+0.0161
      10.08 02:502.3489+0.0048
      10.08 01:502.3344-0.0054
      10.08 00:502.3422+0.008
      09.08 23:502.347+0.0197
      09.08 22:502.3051-0.0023
      09.08 21:502.3109+0.0003
      09.08 20:502.3081+0.0042
      09.08 19:502.3001+0.0012
      09.08 18:502.2967+0.0074
      09.08 17:502.2949+0.0031
      09.08 16:502.2873-0.0005
      09.08 15:502.2817-0.0004
      09.08 14:502.2876-
      09.08 13:502.2792-0.0032
      09.08 12:502.2735+0.0037
      09.08 11:502.2797-0.0026
      09.08 10:502.2956-0.0014
      09.08 09:502.2887+0.0079
      09.08 08:502.2838-0.0044
      09.08 07:502.2818-0.0011
      09.08 06:502.2859-0.0006
      09.08 05:502.2736+0.0005
      09.08 04:502.2783-0.0017
      09.08 03:502.2804-0.002
      09.08 02:502.2793+0.0067
      09.08 01:502.2632-0.0036
      09.08 00:502.2784+0.0006
      08.08 23:502.2854-0.0003
      08.08 22:502.2954+0.0014
      08.08 21:502.2896-0.0025
      08.08 20:502.2854-0.0024
      08.08 19:502.2938-0.0041
      08.08 18:502.2881+0.0039
      08.08 17:502.2878+0.0036
      08.08 16:502.2916+0.0023
      08.08 15:502.2902+0.0009
      08.08 14:502.2894+0.0032
      08.08 13:502.2858-0.0003
      08.08 12:502.2836+0.0041
      08.08 11:502.2881+0.0049
      08.08 10:502.2853+0.0057
      08.08 09:502.2879+0.0027
      08.08 08:502.2966-0.0005
      08.08 07:502.296-0.0045
      08.08 06:502.3031+0.0407
      08.08 05:502.2648+0.0122
      08.08 04:502.2525+0.0121
      08.08 03:502.2394-0.0007
      08.08 02:502.2606+0.0007
      08.08 01:502.2573-0.0002
      08.08 00:502.2619-0.0039
      07.08 23:502.289-0.0014
      07.08 22:502.2779+0.0006
      07.08 21:502.2689-0.006
      07.08 20:502.2461-0.0043
      07.08 19:502.2624+0.0069
      07.08 18:502.2509-0.0045
      07.08 17:502.2382-0.0075
      07.08 16:502.2393+0.0007
      07.08 15:502.2576+0.0013
      07.08 14:502.2666+0.0011
      07.08 13:502.2744+0.0047
      07.08 12:502.2413-0.0076
      07.08 11:502.2389-0.0006
      07.08 10:502.2491-0.0153
      07.08 09:502.2548-0.0026
      07.08 08:502.2451+0.0051
      07.08 07:502.2197+0.0073
      07.08 06:502.208+0.0032
      07.08 05:502.2211+0.001
      07.08 04:502.2812-0.0005
      07.08 03:502.3029+0.0042
      07.08 02:502.297+0.0029
      07.08 01:502.2902+0.0015
      07.08 00:502.2918+0.0031
      06.08 23:502.2645-0.0105
      06.08 22:502.2641-0.0005
      06.08 21:502.2781+0.0076
      06.08 20:502.2882-0.0312
      06.08 19:502.3414-0.0156
      06.08 18:502.3842-0.0176
      06.08 17:502.2954+0.026
      06.08 16:502.1994-0.0009
      06.08 15:502.1915+0.0013
      06.08 14:532.2011+0.0024
      06.08 13:502.1697-0.0009
      06.08 12:502.1687-0.0004
      06.08 11:502.1675+0.0007
      06.08 10:502.1652-0.003
      06.08 09:502.1631+0.002
      06.08 08:502.1546+0.0021
      06.08 07:502.15+0.0001
      06.08 06:502.144-0.003
      06.08 05:502.1703-0.0035
      06.08 04:502.1665+0.0067
      06.08 03:502.166-0.0041
      06.08 02:502.1732-0.0034
      06.08 01:502.16+0.0034
      06.08 00:502.1265
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.9111
      макс: 2.4112
      за месяц:
      2.2978  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20262.2996-0.0726
      10.08.20262.3722+0.0759
      09.08.20262.2963+0.0107
      08.08.20262.2856+0.0292
      07.08.20262.2564+0.0353
      06.08.20262.2211+0.0781
      05.08.20262.143-0.006
      04.08.20262.149-0.0139
      03.08.20262.1629-0.1041
      02.08.20262.267+0.0986
      01.08.20262.1684+0.0182
      31.07.20262.1502+0.017
      30.07.20262.1332+0.0464
      29.07.20262.0868+0.1147
      28.07.20261.9721+0.0122
      27.07.20261.9599+0.0061
      26.07.20261.9538+0.0138
      25.07.20261.94-0.0382
      24.07.20261.9782-0.0859
      23.07.20262.0641-0.0132
      22.07.20262.0773+0.0162
      21.07.20262.0611+0.0563
      20.07.20262.0048-0.0055
      19.07.20262.0103-0.0029
      18.07.20262.0132+0.0479
      17.07.20261.9653+0.0128
      16.07.20261.9525+0.0145
      15.07.20261.938+0.0243
      14.07.20261.9137+0.0026
      13.07.20261.9111-0.0431
      12.07.20261.9542
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6296
      макс: 2.4112
      за квартал:
      2.2978  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20262.2996-0.0726
      10.08.20262.3722+0.0759
      09.08.20262.2963+0.0107
      08.08.20262.2856+0.0292
      07.08.20262.2564+0.0353
      06.08.20262.2211+0.0781
      05.08.20262.143-0.006
      04.08.20262.149-0.0139
      03.08.20262.1629-0.1041
      02.08.20262.267+0.0986
      01.08.20262.1684+0.0182
      31.07.20262.1502+0.017
      30.07.20262.1332+0.0464
      29.07.20262.0868+0.1147
      28.07.20261.9721+0.0122
      27.07.20261.9599+0.0061
      26.07.20261.9538+0.0138
      25.07.20261.94-0.0382
      24.07.20261.9782-0.0859
      23.07.20262.0641-0.0132
      22.07.20262.0773+0.0162
      21.07.20262.0611+0.0563
      20.07.20262.0048-0.0055
      19.07.20262.0103-0.0029
      18.07.20262.0132+0.0479
      17.07.20261.9653+0.0128
      16.07.20261.9525+0.0145
      15.07.20261.938+0.0243
      14.07.20261.9137+0.0026
      13.07.20261.9111-0.0431
      12.07.20261.9542+0.0014
      11.07.20261.9528+0.0029
      10.07.20261.9499-0.0118
      09.07.20261.9617-0.0196
      08.07.20261.9813-0.0742
      07.07.20262.0555-0.0263
      06.07.20262.0818-0.0221
      05.07.20262.1039+0.0618
      04.07.20262.0421+0.1041
      03.07.20261.938+0.0975
      02.07.20261.8405+0.0351
      01.07.20261.8054+0.0873
      30.06.20261.7181+0.047
      29.06.20261.6711+0.0151
      28.06.20261.656-0.0594
      27.06.20261.7154-0.0275
      26.06.20261.7429+0.0734
      25.06.20261.6695+0.0399
      24.06.20261.6296-0.0246
      23.06.20261.6542-0.1185
      22.06.20261.7727+0.0267
      21.06.20261.746+0.0139
      20.06.20261.7321+0.0222
      19.06.20261.7099+0.0504
      18.06.20261.6595-0.0879
      17.06.20261.7474-0.1102
      16.06.20261.8576-0.0729
      15.06.20261.9305+0.0604
      14.06.20261.8701-0.0813
      13.06.20261.9514+0.0136
      12.06.20261.9378+0.0533
      11.06.20261.8845+0.0843
      10.06.20261.8002-0.0272
      09.06.20261.8274+0.0432
      08.06.20261.7842+0.0557
      07.06.20261.7285+0.0302
      06.06.20261.6983-0.0262
      05.06.20261.7245-0.1183
      04.06.20261.8428-0.0713
      03.06.20261.9141+0.0322
      02.06.20261.8819-0.0283
      01.06.20261.9102+0.0644
      31.05.20261.8458+0.0103
      30.05.20261.8355-0.1611
      29.05.20261.9966-0.1772
      28.05.20262.1738-0.0466
      27.05.20262.2204+0.0423
      26.05.20262.1781+0.0279
      25.05.20262.1502-0.017
      24.05.20262.1672+0.0081
      23.05.20262.1591-0.0027
      22.05.20262.1618+0.0089
      21.05.20262.1529-0.0007
      20.05.20262.1536-0.109
      19.05.20262.2626-0.069
      18.05.20262.3316+0.0054
      17.05.20262.3262+0.0264
      16.05.20262.2998-
      15.05.20262.2998+0.0396
      14.05.20262.2602+0.0283
      13.05.20262.2319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.