Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Syntropy »

    Курс Algorand к Syntropy

    Обновлено: 26.04.2024 12:50:01Algorand

    =
    Калькулятор ALGO - NOIA / Обратный расчет: курс Syntropy к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно syntropy, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97281
      макс: 1.2524
      за сутки:
      1.224  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 12:501.224-0.0119
      26.04 12:401.2359-0.0099
      26.04 12:301.2458-0.0066
      26.04 12:201.2524+0.0104
      26.04 12:101.242+0.0024
      26.04 12:031.2396-0.0006
      26.04 12:001.2402+0.0213
      26.04 11:501.2189-0.0034
      26.04 11:401.2223-0.003
      26.04 11:301.2253-0.0015
      26.04 11:201.2268+0.0502
      26.04 11:101.1766+0.0375
      26.04 11:001.1391+0.006
      26.04 10:501.1331+0.0089
      26.04 10:401.1242+0.0013
      26.04 10:301.1229+0.0064
      26.04 10:201.1165-0.0115
      26.04 10:101.128-0.005
      26.04 10:031.133+0.0019
      26.04 10:001.1311+0.0072
      26.04 09:501.1239-0.0103
      26.04 09:401.1342+0.0173
      26.04 09:301.1169+0.0018
      26.04 09:201.1151+0.0056
      26.04 09:101.1095+0.0076
      26.04 09:001.1019-0.0016
      26.04 08:501.1035+0.0028
      26.04 08:401.1007+0.0051
      26.04 08:301.0956+0.0065
      26.04 08:201.0891+0.005
      26.04 08:101.0841-0.0055
      26.04 08:031.0896-0.0024
      26.04 08:001.092-0.0104
      26.04 07:501.1024+0.006
      26.04 07:401.0964+0.007
      26.04 07:301.0894+0.0083
      26.04 07:201.0811-0.0041
      26.04 07:101.0852+0.0164
      26.04 07:001.0688+0.0075
      26.04 06:501.0613+0.0039
      26.04 06:401.0574-0.0057
      26.04 06:301.0631+0.0037
      26.04 06:201.0594+0.0322
      26.04 06:101.0272+0.0035
      26.04 06:031.0237-0.0003
      26.04 06:001.024+0.0048
      26.04 05:501.0192-0.0006
      26.04 05:401.0198+0.0008
      26.04 05:301.019-0.0068
      26.04 05:201.0258+0.0066
      26.04 05:101.0192+0.0007
      26.04 05:001.0185+0.0078
      26.04 04:501.0107+0.0094
      26.04 04:401.0013-0.0016
      26.04 04:301.0029-0.0056
      26.04 04:201.0085+0.0036
      26.04 04:101.0049-0.0062
      26.04 04:031.0111+0.0016
      26.04 04:001.0095+0.0028
      26.04 03:501.0067+0.03389
      26.04 03:400.97281-0.07979
      26.04 03:301.0526-0.0174
      26.04 03:201.07-0.0152
      26.04 03:101.0852-0.0135
      26.04 03:001.0987-0.0056
      26.04 02:501.1043+0.0022
      26.04 02:401.1021-0.0046
      26.04 02:301.1067-0.0021
      26.04 02:201.1088-0.0056
      26.04 02:101.1144+0.0016
      26.04 02:031.1128-
      26.04 02:001.1128-0.0063
      26.04 01:501.1191+0.0009
      26.04 01:401.1182-0.005
      26.04 01:301.1232+0.0015
      26.04 01:201.1217+0.0059
      26.04 01:101.1158+0.003
      26.04 01:001.1128-0.007
      26.04 00:501.1198-0.0029
      26.04 00:401.1227-0.0006
      26.04 00:301.1233-0.0113
      26.04 00:201.1346-0.0017
      26.04 00:101.1363-0.001
      26.04 00:031.1373-
      26.04 00:001.1373-0.001
      25.04 23:501.1383-0.0041
      25.04 23:401.1424+0.0031
      25.04 23:301.1393+0.003
      25.04 23:201.1363-0.0089
      25.04 23:101.1452+0.0024
      25.04 23:001.1428-0.0042
      25.04 22:501.147+0.0023
      25.04 22:401.1447-0.0036
      25.04 22:301.1483-0.0035
      25.04 22:201.1518+0.0082
      25.04 22:101.1436+0.0026
      25.04 22:031.141+0.0013
      25.04 22:001.1397-0.0045
      25.04 21:501.1442+0.0021
      25.04 21:401.1421-0.0058
      25.04 21:301.1479+0.0007
      25.04 21:201.1472-0.0002
      25.04 21:101.1474-0.0143
      25.04 21:001.1617+0.0064
      25.04 20:501.1553-0.0062
      25.04 20:401.1615-0.0034
      25.04 20:301.1649-0.0108
      25.04 20:201.1757-0.0003
      25.04 20:101.176+0.006
      25.04 20:031.17-0.0004
      25.04 20:001.1704-0.0017
      25.04 19:501.1721-0.0081
      25.04 19:401.1802-0.0032
      25.04 19:301.1834+0.0001
      25.04 19:201.1833-0.0019
      25.04 19:101.1852+0.0039
      25.04 19:001.1813+0.0144
      25.04 18:501.1669-0.0095
      25.04 18:401.1764+0.0027
      25.04 18:301.1737-0.005
      25.04 18:201.1787+0.0031
      25.04 18:101.1756+0.0047
      25.04 18:031.1709-0.0014
      25.04 18:001.1723-0.0024
      25.04 17:501.1747-0.0001
      25.04 17:401.1748-0.0012
      25.04 17:301.176+0.002
      25.04 17:201.174+0.0056
      25.04 17:101.1684+0.0048
      25.04 17:001.1636+0.0129
      25.04 16:501.1507+0.0009
      25.04 16:401.1498+0.0045
      25.04 16:301.1453+0.0008
      25.04 16:201.1445+0.0022
      25.04 16:101.1423+0.0016
      25.04 16:031.1407-0.0005
      25.04 16:001.1412-0.0035
      25.04 15:501.1447+0.0058
      25.04 15:401.1389-0.0102
      25.04 15:301.1491-0.005
      25.04 15:201.1541+0.0047
      25.04 15:101.1494-0.0064
      25.04 15:001.1558-0.0048
      25.04 14:501.1606-0.0022
      25.04 14:401.1628-0.0032
      25.04 14:301.166+0.0049
      25.04 14:201.1611+0.0039
      25.04 14:101.1572-0.0035
      25.04 14:031.1607+0.0106
      25.04 14:001.1501-0.0001
      25.04 13:501.1502-0.0017
      25.04 13:401.1519+0.0014
      25.04 13:301.1505-0.0007
      25.04 13:201.1512+0.0046
      25.04 13:101.1466+0.002
      25.04 13:001.1446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84004
      макс: 1.2524
      за неделю:
      1.224  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 12:501.224+0.0213
      26.04 11:501.2189+0.006
      26.04 10:501.1331+0.0072
      26.04 09:501.1239-0.0016
      26.04 08:501.1035-0.0104
      26.04 07:501.1024+0.0075
      26.04 06:501.0613+0.0048
      26.04 05:501.0192+0.0078
      26.04 04:501.0107+0.0028
      26.04 03:501.0067-0.0056
      26.04 02:501.1043-0.0063
      26.04 01:501.1191-0.007
      26.04 00:501.1198-0.001
      25.04 23:501.1383-0.0042
      25.04 22:501.147-0.0045
      25.04 21:501.1442+0.0064
      25.04 20:501.1553-0.0017
      25.04 19:501.1721+0.0144
      25.04 18:501.1669-0.0024
      25.04 17:501.1747+0.0129
      25.04 16:501.1507-0.0035
      25.04 15:501.1447-0.0048
      25.04 14:501.1606-0.0001
      25.04 13:501.1502+0.0045
      25.04 12:501.1401+0.0031
      25.04 11:501.1387+0.0045
      25.04 10:501.1343-0.0004
      25.04 09:501.1682+0.0131
      25.04 08:501.1707+0.0033
      25.04 07:501.1528-0.0059
      25.04 06:501.1507-0.0013
      25.04 05:501.1748+0.0003
      25.04 04:501.1875+0.0182
      25.04 03:501.1908-0.0017
      25.04 02:501.24+0.0082
      25.04 01:501.2266+0.0269
      25.04 00:501.1998-0.0037
      24.04 23:501.1806-0.001
      24.04 22:501.1677-0.0087
      24.04 21:501.1856+0.0023
      24.04 20:501.1987-0.0046
      24.04 19:501.1921+0.0171
      24.04 18:501.1684-0.0028
      24.04 17:501.2128+0.0046
      24.04 16:501.1682+0.029
      24.04 15:501.0794-0.0111
      24.04 14:501.0821+0.0183
      24.04 13:501.0975+0.0078
      24.04 12:501.0674-0.023
      24.04 11:501.1122+0.0032
      24.04 10:501.1635+0.0143
      24.04 09:501.1409-0.0458
      24.04 08:501.2227-0.0166
      24.04 07:501.092-0.01028
      24.04 06:501.0102-0.00425
      24.04 05:500.98698-0.00458
      24.04 04:500.99342+0.02
      24.04 03:500.93567-0.00189
      24.04 02:500.916-0.00251
      24.04 01:500.91386-0.01108
      24.04 00:500.92647-0.00121
      23.04 23:500.92665+0.0045
      23.04 22:500.92012+0.00971
      23.04 21:500.91175-0.00385
      23.04 20:500.92354-0.00056
      23.04 19:500.93659-0.00048
      23.04 18:500.93623+0.01224
      23.04 17:500.92871-0.00366
      23.04 16:500.93989+0.00142
      23.04 15:500.93338+0.00216
      23.04 14:500.94149+0.00088
      23.04 13:500.94834+0.00012
      23.04 12:500.94918+0.01034
      23.04 11:500.93746+0.00398
      23.04 10:500.92727-0.00326
      23.04 09:500.93739-0.00494
      23.04 08:500.94658-0.00501
      23.04 07:500.93354+0.00298
      23.04 06:500.91285-
      23.04 05:500.92463-0.00365
      23.04 04:500.93614-0.00399
      23.04 03:500.93811-0.00585
      23.04 02:500.93955+0.00271
      23.04 01:500.9349+0.00331
      23.04 00:500.93019+0.00306
      22.04 23:500.93064-0.01169
      22.04 22:500.94327-0.00984
      22.04 21:500.95371-0.0009
      22.04 20:500.94576-0.00618
      22.04 19:500.94506-0.00119
      22.04 18:500.93222-0.00089
      22.04 17:500.92839+0.00764
      22.04 16:500.91518-0.00163
      22.04 15:500.9356-0.00077
      22.04 14:500.93064+0.00223
      22.04 13:500.93022+0.00133
      22.04 12:500.91687-0.00136
      22.04 11:500.91025+0.00375
      22.04 10:500.91086-0.00434
      22.04 09:500.91797+0.00034
      22.04 08:500.91736+0.00121
      22.04 07:500.91373+0.00149
      22.04 06:500.90817-7.0E-5
      22.04 05:500.90444-0.00835
      22.04 04:500.91538+0.01425
      22.04 03:500.89966+0.00141
      22.04 02:500.90918-0.00128
      22.04 01:500.91163+0.00129
      22.04 00:500.90301+0.00281
      21.04 23:500.89232-0.00368
      21.04 22:500.89112-0.00209
      21.04 21:500.89294+0.00101
      21.04 20:500.89124+0.00673
      21.04 19:500.89761-0.00681
      21.04 18:500.90909-0.00429
      21.04 17:500.91516+0.00574
      21.04 16:500.90153-0.00562
      21.04 15:500.90087+0.00039
      21.04 14:500.90226+0.00091
      21.04 13:500.89914+0.00027
      21.04 12:500.90203-0.00085
      21.04 11:500.90463-0.00216
      21.04 10:500.90926+0.00038
      21.04 09:500.91265-0.00017
      21.04 08:500.91814+0.00648
      21.04 07:500.91201-0.00402
      21.04 06:500.9166-0.00083
      21.04 05:500.91185+0.00369
      21.04 04:500.92169+0.00757
      21.04 03:500.91279+0.00061
      21.04 02:500.92308+0.00726
      21.04 01:500.92521+0.0103
      21.04 00:500.92531+6.0E-5
      20.04 23:500.91283+0.001
      20.04 22:500.9162+0.00044
      20.04 21:500.90153+0.00273
      20.04 20:500.89901-0.00435
      20.04 19:500.90459+0.01549
      20.04 18:500.90241-0.00591
      20.04 17:500.89211-0.00128
      20.04 16:500.88426+0.00266
      20.04 15:500.87715+0.00542
      20.04 14:500.86774+0.00417
      20.04 13:500.86366+0.00153
      20.04 12:500.84465-0.0022
      20.04 11:500.84977-0.00641
      20.04 10:500.85955-0.00571
      20.04 09:500.85829+0.00051
      20.04 08:500.84373-0.00383
      20.04 07:500.84094-0.00085
      20.04 06:500.84936-0.00369
      20.04 05:500.85958-0.0039
      20.04 04:500.86579+0.00105
      20.04 03:500.86099-0.00504
      20.04 02:500.87066-0.00112
      20.04 01:500.87627+0.00324
      20.04 00:500.89017+0.00159
      19.04 23:500.88516+0.00171
      19.04 22:500.90274+0.00183
      19.04 21:500.90883+0.00186
      19.04 20:500.88847-0.00159
      19.04 19:500.88443+0.00489
      19.04 18:500.87622-0.00329
      19.04 17:500.87531-0.00418
      19.04 16:500.86907-0.00358
      19.04 15:500.86906-0.00239
      19.04 14:500.8626+0.00379
      19.04 13:500.85877+0.0084
      19.04 12:500.84004
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.73763
      макс: 1.2524
      за месяц:
      1.224  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20241.1493+0.0174
      24.04.20241.1319+0.20105
      23.04.20240.93085+0.00424
      22.04.20240.92661+0.02086
      21.04.20240.90575+0.02481
      20.04.20240.88094+0.02235
      19.04.20240.85859+0.05408
      18.04.20240.80451+0.02317
      17.04.20240.78134+0.00924
      16.04.20240.7721+0.0238
      15.04.20240.7483+0.01067
      14.04.20240.73763-0.06797
      13.04.20240.8056-0.07655
      12.04.20240.88215-0.11413
      11.04.20240.99628-0.04492
      10.04.20241.0412-0.045
      09.04.20241.0862+0.10688
      08.04.20240.97932+0.03035
      07.04.20240.94897-0.11973
      06.04.20241.0687-0.0135
      05.04.20241.0822-0.0226
      04.04.20241.1048-0.0514
      03.04.20241.1562-0.0415
      02.04.20241.1977+0.0536
      01.04.20241.1441+0.0515
      31.03.20241.0926+0.0113
      30.03.20241.0813-0.0154
      29.03.20241.0967+0.0198
      28.03.20241.0769-0.029
      27.03.20241.1059+0.0719
      26.03.20241.034
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.73763
      макс: 1.8409
      за квартал:
        1.224
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20241.1493+0.0174
      24.04.20241.1319+0.20105
      23.04.20240.93085+0.00424
      22.04.20240.92661+0.02086
      21.04.20240.90575+0.02481
      20.04.20240.88094+0.02235
      19.04.20240.85859+0.05408
      18.04.20240.80451+0.02317
      17.04.20240.78134+0.00924
      16.04.20240.7721+0.0238
      15.04.20240.7483+0.01067
      14.04.20240.73763-0.06797
      13.04.20240.8056-0.07655
      12.04.20240.88215-0.11413
      11.04.20240.99628-0.04492
      10.04.20241.0412-0.045
      09.04.20241.0862+0.10688
      08.04.20240.97932+0.03035
      07.04.20240.94897-0.11973
      06.04.20241.0687-0.0135
      05.04.20241.0822-0.0226
      04.04.20241.1048-0.0514
      03.04.20241.1562-0.0415
      02.04.20241.1977+0.0536
      01.04.20241.1441+0.0515
      31.03.20241.0926+0.0113
      30.03.20241.0813-0.0154
      29.03.20241.0967+0.0198
      28.03.20241.0769-0.029
      27.03.20241.1059+0.0719
      26.03.20241.034+0.1098
      25.03.20240.9242-0.04111
      24.03.20240.96531+0.06238
      23.03.20240.90293+0.04689
      22.03.20240.85604-0.02747
      21.03.20240.88351-0.0769
      20.03.20240.96041-0.00233
      19.03.20240.96274+0.00423
      18.03.20240.95851-0.03864
      17.03.20240.99715-0.04605
      16.03.20241.0432-0.046
      15.03.20241.0892-0.0553
      14.03.20241.1445+0.0368
      13.03.20241.1077+0.0866
      12.03.20241.0211+0.12839
      11.03.20240.89271+0.04591
      10.03.20240.8468-0.09055
      09.03.20240.93735-0.08455
      08.03.20241.0219-0.0656
      07.03.20241.0875+0.0865
      06.03.20241.001-0.145
      05.03.20241.146-0.2059
      04.03.20241.3519+0.0304
      03.03.20241.3215+0.0322
      02.03.20241.2893+0.193
      01.03.20241.0963+0.0669
      29.02.20241.0294+0.05638
      28.02.20240.97302+0.06562
      27.02.20240.9074+0.03218
      26.02.20240.87522-0.02739
      25.02.20240.90261+0.01722
      24.02.20240.88539-0.01577
      23.02.20240.90116+0.03934
      22.02.20240.86182-0.01368
      21.02.20240.8755-0.1444
      20.02.20241.0199-0.0585
      19.02.20241.0784-0.1272
      18.02.20241.2056+0.0651
      17.02.20241.1405+0.0042
      16.02.20241.1363+0.1058
      15.02.20241.0305+0.05552
      14.02.20240.97498+0.00542
      13.02.20240.96956-0.10564
      12.02.20241.0752-0.0616
      11.02.20241.1368-0.1041
      10.02.20241.2409-0.0445
      09.02.20241.2854-0.3902
      08.02.20241.6756+0.0344
      07.02.20241.6412+0.0646
      06.02.20241.5766-0.1852
      05.02.20241.7618-0.0064
      04.02.20241.7682-0.0378
      03.02.20241.806+0.0728
      02.02.20241.7332-0.1077
      01.02.20241.8409+0.026
      31.01.20241.8149+0.0787
      30.01.20241.7362+0.05
      29.01.20241.6862+0.0826
      28.01.20241.6036-0.0833
      27.01.20241.6869+0.0217
      26.01.20241.6652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.