Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, WINk »

    Курс Algorand к WINk

    Обновлено: 26.04.2024 05:20:01Algorand

    =
    Калькулятор ALGO - WIN / Обратный расчет: курс WINk к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно wink, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1510.51
      макс: 1643.32
      за сутки:
        1549.27

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 05:201549.27+14.8
      26.04 05:101534.47-3.76
      26.04 05:001538.23+7.97
      26.04 04:501530.26+5.88
      26.04 04:401524.38+1.95
      26.04 04:301522.43-8.74
      26.04 04:201531.17+7.2
      26.04 04:101523.97-1.37
      26.04 04:031525.34+3.55
      26.04 04:001521.79+10.21
      26.04 03:501511.58-4.9
      26.04 03:401516.48+5.97
      26.04 03:301510.51-18.85
      26.04 03:201529.36-19.91
      26.04 03:101549.27-6.54
      26.04 03:001555.81-3.68
      26.04 02:501559.49-2.34
      26.04 02:401561.83-3.53
      26.04 02:301565.36-3.79
      26.04 02:201569.15-6.81
      26.04 02:101575.96+0.49
      26.04 02:031575.47+0.61
      26.04 02:001574.86-1.79
      26.04 01:501576.65-0.61
      26.04 01:401577.26+3.21
      26.04 01:301574.05-1.49
      26.04 01:201575.54+3.98
      26.04 01:101571.56+2.42
      26.04 01:001569.14-1.28
      26.04 00:501570.42-0.81
      26.04 00:401571.23-1.67
      26.04 00:301572.9-0.14
      26.04 00:201573.04-1.47
      26.04 00:101574.51-3.34
      26.04 00:031577.85+1.09
      26.04 00:001576.76-1.66
      25.04 23:501578.42-3.22
      25.04 23:401581.64-0.65
      25.04 23:301582.29+4.35
      25.04 23:201577.94-5.66
      25.04 23:101583.6+2.62
      25.04 23:001580.98-0.68
      25.04 22:501581.66+0.31
      25.04 22:401581.35-2.36
      25.04 22:301583.71-0.07
      25.04 22:201583.78+5.61
      25.04 22:101578.17+12.95
      25.04 22:031565.22-36.51
      25.04 22:001601.73+3.41
      25.04 21:501598.32-0.96
      25.04 21:401599.28-1.61
      25.04 21:301600.89-6.15
      25.04 21:201607.04+2.96
      25.04 21:101604.08+0.37
      25.04 21:001603.71+3.08
      25.04 20:501600.63-3.09
      25.04 20:401603.72-3.89
      25.04 20:301607.61-1.57
      25.04 20:201609.18-0.6
      25.04 20:101609.78+2.58
      25.04 20:031607.2+3.78
      25.04 20:001603.42-3.04
      25.04 19:501606.46-8.59
      25.04 19:401615.05-5.67
      25.04 19:301620.72-2.54
      25.04 19:201623.26-4.02
      25.04 19:101627.28+8.76
      25.04 19:001618.52+7
      25.04 18:501611.52-4.8
      25.04 18:401616.32+2.78
      25.04 18:301613.54-4.37
      25.04 18:201617.91-0.91
      25.04 18:101618.82+0.87
      25.04 18:031617.95+2.71
      25.04 18:001615.24+2.16
      25.04 17:501613.08+1.38
      25.04 17:401611.7-0.81
      25.04 17:301612.51-1.54
      25.04 17:201614.05+1.77
      25.04 17:101612.28+5.97
      25.04 17:001606.31-2.43
      25.04 16:501608.74+3.79
      25.04 16:401604.95+1.53
      25.04 16:301603.42-2.17
      25.04 16:201605.59+4.6
      25.04 16:101600.99+1.36
      25.04 16:031599.63-0.44
      25.04 16:001600.07-0.25
      25.04 15:501600.32-1.11
      25.04 15:401601.43-21.35
      25.04 15:301622.78+8.16
      25.04 15:201614.62-1.87
      25.04 15:101616.49-6.39
      25.04 15:001622.88-20.44
      25.04 14:501643.32+13.6
      25.04 14:401629.72-3.2
      25.04 14:301632.92+3.94
      25.04 14:201628.98-2.66
      25.04 14:101631.64-4.53
      25.04 14:031636.17+2.65
      25.04 14:001633.52-1.24
      25.04 13:501634.76+0.17
      25.04 13:401634.59-1.57
      25.04 13:301636.16-0.89
      25.04 13:201637.05+0.8
      25.04 13:101636.25+0.34
      25.04 13:001635.91+5.86
      25.04 12:501630.05-3.56
      25.04 12:401633.61-1.17
      25.04 12:301634.78+6.73
      25.04 12:201628.05-3.75
      25.04 12:101631.8+6.83
      25.04 12:031624.97-0.13
      25.04 12:001625.1+5.22
      25.04 11:501619.88+2.44
      25.04 11:401617.44-2.85
      25.04 11:301620.29-6.68
      25.04 11:201626.97+8.93
      25.04 11:101618.04-0.16
      25.04 11:001618.2+7.33
      25.04 10:501610.87-4.79
      25.04 10:401615.66-1.9
      25.04 10:301617.56-2.47
      25.04 10:201620.03+7.74
      25.04 10:101612.29-2.2
      25.04 10:031614.49+2.52
      25.04 10:001611.97+3.55
      25.04 09:501608.42-7.31
      25.04 09:401615.73-0.4
      25.04 09:301616.13-7.31
      25.04 09:201623.44+0.63
      25.04 09:101622.81+3.56
      25.04 09:001619.25+1.7
      25.04 08:501617.55+3.88
      25.04 08:401613.67-5.97
      25.04 08:301619.64+1.78
      25.04 08:201617.86+2.83
      25.04 08:101615.03-1.53
      25.04 08:031616.56-3.84
      25.04 08:001620.4-3.32
      25.04 07:501623.72+2.26
      25.04 07:401621.46-2.46
      25.04 07:301623.92+23.34
      25.04 07:201600.58-12.55
      25.04 07:101613.13+3.28
      25.04 07:001609.85-4.38
      25.04 06:501614.23+10.68
      25.04 06:401603.55-1.72
      25.04 06:301605.27+13.77
      25.04 06:201591.5-12.13
      25.04 06:101603.63+3.31
      25.04 06:031600.32+0.21
      25.04 06:001600.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1337.86
      макс: 1848.63
      за неделю:
        1549.27

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      26.04 05:201549.27+7.97
      26.04 04:501530.26+10.21
      26.04 03:501511.58-3.68
      26.04 02:501559.49-1.79
      26.04 01:501576.65-1.28
      26.04 00:501570.42-1.66
      25.04 23:501578.42-0.68
      25.04 22:501581.66+3.41
      25.04 21:501598.32+3.08
      25.04 20:501600.63-3.04
      25.04 19:501606.46+7
      25.04 18:501611.52+2.16
      25.04 17:501613.08-2.43
      25.04 16:501608.74-0.25
      25.04 15:501600.32-20.44
      25.04 14:501643.32-1.24
      25.04 13:501634.76+5.86
      25.04 12:501630.05+5.22
      25.04 11:501619.88+7.33
      25.04 10:501610.87+3.55
      25.04 09:501608.42+1.7
      25.04 08:501617.55-3.32
      25.04 07:501623.72-4.38
      25.04 06:501614.23+0.82
      25.04 05:501599.29+8.66
      25.04 04:501601.23-19.88
      25.04 03:501651.4-3.8
      25.04 02:501668.03-10.18
      25.04 01:501676.38+1.98
      25.04 00:501683.99+2.52
      24.04 23:501669.51-6.63
      24.04 22:501658.91-5.52
      24.04 21:501668.43-0.46
      24.04 20:501665.55+10.86
      24.04 19:501640.44+6.41
      24.04 18:501663.41+8.98
      24.04 17:501671.92-13.56
      24.04 16:501667.14-8.36
      24.04 15:501636.27-2.79
      24.04 14:501645.13+21.9
      24.04 13:501668.16+7.02
      24.04 12:501625.86-43.54
      24.04 11:501711.13+19.4
      24.04 10:501758.86+4.25
      24.04 09:501724.68-67.63
      24.04 08:501848.63-26.76
      24.04 07:501634.82-12.92
      24.04 06:501510.51-6.73
      24.04 05:501476.25-4.07
      24.04 04:501481.99+18.82
      24.04 03:501446.57-1.01
      24.04 02:501407.21+0.83
      24.04 01:501387.93-0.31
      24.04 00:501394.59+1.81
      23.04 23:501399.02-1.2
      23.04 22:501385.76+10.06
      23.04 21:501365.18-2.02
      23.04 20:501399.35-1.43
      23.04 19:501405.38-0.61
      23.04 18:501399.51+6.14
      23.04 17:501390.58+2
      23.04 16:501375.92+1.04
      23.04 15:501339.95+2.84
      23.04 14:501371.56+6.42
      23.04 13:501374.29+7.49
      23.04 12:501337.86-2.92
      23.04 11:501387.17+4.78
      23.04 10:501378.91-34.16
      23.04 09:501358.86-12
      23.04 08:501445.37-0.68
      23.04 07:501426.98-3.01
      23.04 06:501429.9+0.09
      23.04 05:501443.88-4.24
      23.04 04:501453.21+0.36
      23.04 03:501454.13-9.07
      23.04 02:501472.84-1.73
      23.04 01:501472.34-0.67
      23.04 00:501473.38+3.94
      22.04 23:501471.93+3.82
      22.04 22:501471.97-6
      22.04 21:501471.4-2.79
      22.04 20:501474.07+3.28
      22.04 19:501462.22+3.75
      22.04 18:501455.27-2.01
      22.04 17:501460.38+13.29
      22.04 16:501445.83-2.35
      22.04 15:501466.46-4.07
      22.04 14:501472.81+1.35
      22.04 13:501474.19-0.61
      22.04 12:501465.27-3.34
      22.04 11:501468.04-0.83
      22.04 10:501467.54-3.29
      22.04 09:501473.78-3.8
      22.04 08:501467.96-1.28
      22.04 07:501474.64+0.52
      22.04 06:501476.91-2.77
      22.04 05:501464.84+7.41
      22.04 04:501470.22+0.75
      22.04 03:501466.04-3.96
      22.04 02:501469.19+4.22
      22.04 01:501467.43-6.76
      22.04 00:501475.64+6.61
      21.04 23:501465.81-3.41
      21.04 22:501465.95-12.87
      21.04 21:501469.6-9.87
      21.04 20:501470.19+9.14
      21.04 19:501457.17+0.34
      21.04 18:501465.25-15.95
      21.04 17:501469.95-8.51
      21.04 16:501464.86-4.04
      21.04 15:501466.13+5.13
      21.04 14:501461.52+3.13
      21.04 13:501452.47+0.71
      21.04 12:501449.34-1.93
      21.04 11:501458.68+3.86
      21.04 10:501459.53+2.08
      21.04 09:501463.85+7.59
      21.04 08:501455.01+6.14
      21.04 07:501453.59-1.55
      21.04 06:501456.48+2.76
      21.04 05:501457.84-0.26
      21.04 04:501464.43+2.96
      21.04 03:501464.09+1.24
      21.04 02:501464.13-1.31
      21.04 01:501462.18+6.94
      21.04 00:501465.95-2.94
      20.04 23:501462.23+8.97
      20.04 22:501456.46-4.91
      20.04 21:501466.37+1.36
      20.04 20:501469.14-6.2
      20.04 19:501492.51+5.54
      20.04 18:501489.3+4.56
      20.04 17:501467.92-2.96
      20.04 16:501461.9-0.68
      20.04 15:501465.86+0.91
      20.04 14:501455.61-15.6
      20.04 13:501464.33+3.11
      20.04 12:501453.13-13.67
      20.04 11:501460.84+1.46
      20.04 10:501472.8-4.55
      20.04 09:501480.06+0.94
      20.04 08:501459.88-1.03
      20.04 07:501456.68-0.7
      20.04 06:501450.06-3.83
      20.04 05:501450.31-4.72
      20.04 04:501455.13-18.16
      20.04 03:501448.89-5.73
      20.04 02:501453.52-2.31
      20.04 01:501455.16+9.78
      20.04 00:501455.47+5.15
      19.04 23:501438.61+4.35
      19.04 22:501440.33+4.1
      19.04 21:501433.99+9.43
      19.04 20:501447.65+1.88
      19.04 19:501450.46+4.08
      19.04 18:501441.51-1.93
      19.04 17:501449.77-10.68
      19.04 16:501442.82-8.04
      19.04 15:501439.81-8.68
      19.04 14:501441.05+2.46
      19.04 13:501435.04-13.44
      19.04 12:501451.09+3.17
      19.04 11:501461.54+3.46
      19.04 10:501458.76+15.9
      19.04 09:501453.6+3.18
      19.04 08:501432.92-4.57
      19.04 07:501429.57-21.6
      19.04 06:501437.4+6.48
      19.04 05:501397.76
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 1337.86
      макс: 1848.63
      за месяц:
        1549.27
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20241603.08-42.09
      24.04.20241645.17+249.29
      23.04.20241395.88-72.09
      22.04.20241467.97+5.65
      21.04.20241462.32-0.69
      20.04.20241463.01+22.71
      19.04.20241440.3+7.35
      18.04.20241432.95+3.39
      17.04.20241429.56-32.3
      16.04.20241461.86+24.6
      15.04.20241437.26-34.19
      14.04.20241471.45+60.04
      13.04.20241411.41-35.67
      12.04.20241447.08-17.45
      11.04.20241464.53-16.86
      10.04.20241481.39-34.87
      09.04.20241516.26+1.83
      08.04.20241514.43-40.75
      07.04.20241555.18-28.57
      06.04.20241583.75+12.48
      05.04.20241571.27-36.8
      04.04.20241608.07+0.65
      03.04.20241607.42+2.7
      02.04.20241604.72+20.79
      01.04.20241583.93+21.77
      31.03.20241562.16-27.96
      30.03.20241590.12-45.62
      29.03.20241635.74-23.63
      28.03.20241659.37-27.67
      27.03.20241687.04+44.25
      26.03.20241642.79
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 482.66
      макс: 1848.63
      за квартал:
      1549.27  
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20241603.08-42.09
      24.04.20241645.17+249.29
      23.04.20241395.88-72.09
      22.04.20241467.97+5.65
      21.04.20241462.32-0.69
      20.04.20241463.01+22.71
      19.04.20241440.3+7.35
      18.04.20241432.95+3.39
      17.04.20241429.56-32.3
      16.04.20241461.86+24.6
      15.04.20241437.26-34.19
      14.04.20241471.45+60.04
      13.04.20241411.41-35.67
      12.04.20241447.08-17.45
      11.04.20241464.53-16.86
      10.04.20241481.39-34.87
      09.04.20241516.26+1.83
      08.04.20241514.43-40.75
      07.04.20241555.18-28.57
      06.04.20241583.75+12.48
      05.04.20241571.27-36.8
      04.04.20241608.07+0.65
      03.04.20241607.42+2.7
      02.04.20241604.72+20.79
      01.04.20241583.93+21.77
      31.03.20241562.16-27.96
      30.03.20241590.12-45.62
      29.03.20241635.74-23.63
      28.03.20241659.37-27.67
      27.03.20241687.04+44.25
      26.03.20241642.79+61.55
      25.03.20241581.24+10.51
      24.03.20241570.73-15.18
      23.03.20241585.91-7.67
      22.03.20241593.58-35.6
      21.03.20241629.18-12.35
      20.03.20241641.53+10.36
      19.03.20241631.17+2.47
      18.03.20241628.7-45.72
      17.03.20241674.42-29.48
      16.03.20241703.9+1059.75
      15.03.2024644.15-997.16
      14.03.20241641.31+25.6
      13.03.20241615.71+96.97
      12.03.20241518.74+61.8
      11.03.20241456.94+101.39
      10.03.20241355.55-4.82
      09.03.20241360.37-30.05
      08.03.20241390.42-42.55
      07.03.20241432.97+161.94
      06.03.20241271.03+85.32
      05.03.20241185.71-178.28
      04.03.20241363.99-48.58
      03.03.20241412.57-50.8
      02.03.20241463.37-27.07
      01.03.20241490.44-8.17
      29.02.20241498.61+28.58
      28.02.20241470.03-40.02
      27.02.20241510.05-111.85
      26.02.20241621.9-16.58
      25.02.20241638.48+74.62
      24.02.20241563.86+56.86
      23.02.20241507+30.94
      22.02.20241476.06+83.05
      21.02.20241393.01-268.25
      20.02.20241661.26-131.08
      19.02.20241792.34+71.51
      18.02.20241720.83+9.97
      17.02.20241710.86-58.39
      16.02.20241769.25-4.12
      15.02.20241773.37+27.03
      14.02.20241746.34-42.27
      13.02.20241788.61+1110.58
      12.02.2024678.03-385.58
      11.02.20241063.61-711.88
      10.02.20241775.49+36.74
      09.02.20241738.75+18.64
      08.02.20241720.11+18.4
      07.02.20241701.71+1219.05
      06.02.2024482.66-315.45
      05.02.2024798.11-926.15
      04.02.20241724.26-37.42
      03.02.20241761.68+62.66
      02.02.20241699.02+3.76
      01.02.20241695.26-35.77
      31.01.20241731.03-12.21
      30.01.20241743.24+23.94
      29.01.20241719.3-15.24
      28.01.20241734.54-22.27
      27.01.20241756.81+8.66
      26.01.20241748.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.